| 2025-07-14 | 1419 | タマホーム | 250,818 | 1% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 1,192,100 |
| 2025-07-14 | 1419 | タマホーム | 160,768 | 1% | ▼ | -40,854 | JPM Securities Japan Co Ltd. | 3,640 | 1,192,100 |
| 2025-07-14 | 1515 | 日鉄鉱 | 100,759 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 7,630 | 38,800 |
| 2025-07-14 | 1873 | 日本ハウス | 458,904 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 291 | 76,600 |
| 2025-07-14 | 1898 | 世紀東急 | 262,039 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,449 | 116,300 |
| 2025-07-14 | 1925 | ハウス | 294,622 | 0% | ▼ | -7,113,500 | Barclays Bank PLC | 4,953 | 923,000 |
| 2025-07-14 | 1949 | 住友電設 | 0 | 0% | ▼ | -223,719 | J.P. MORGAN SECURITIES PLC | 6,590 | 66,400 |
| 2025-07-14 | 2134 | 北浜ＣＰ | 3,285,300 | 1% | ▲ | 543,100 | GOLDMAN SACHS INTERNATIONAL | 79 | 57,239,000 |
| 2025-07-14 | 2148 | ＩＴメディア | 105,460 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,626 | 30,100 |
| 2025-07-14 | 2168 | パソナＧ | 240,900 | 1% | ▼ | -300 | Citigroup Global Markets Limited | 2,352 | 135,100 |
| 2025-07-14 | 2175 | エスエムエス | 490,366 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,442 | 214,500 |
| 2025-07-14 | 2193 | クックパッド | 1,414,118 | 1% | ▲ | 140,000 | Barclays Capital Securities Ltd | 229 | 1,245,700 |
| 2025-07-14 | 2196 | エスクリ | 119,176 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 256 | 1,120,000 |
| 2025-07-14 | 2222 | 寿スピリッツ | 1,237,237 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 2,087 | 657,900 |
| 2025-07-14 | 2326 | デジアーツ | 71,837 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,500 | 48,800 |
| 2025-07-14 | 2334 | イオレ | 46,100 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 3,860 | 827,800 |
| 2025-07-14 | 2334 | イオレ | 34,700 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 3,860 | 827,800 |
| 2025-07-14 | 2334 | イオレ | 54,800 | 2% | ▼ | -28,800 | Nomura International plc | 3,860 | 827,800 |
| 2025-07-14 | 2334 | イオレ | 37,800 | 1% | ▲ | 18,400 | UBS AG | 3,860 | 827,800 |
| 2025-07-14 | 2342 | トランスＧ | 155,200 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 180 | 120,800 |
| 2025-07-14 | 2345 | クシム | 177,359 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 218 | 267,600 |
| 2025-07-14 | 2379 | ディップ | 683,425 | 1% | ▼ | -46,813 | Citigroup Global Markets Limited | 2,335 | 389,800 |
| 2025-07-14 | 2379 | ディップ | 801,023 | 1% | ▲ | 27,669 | Nomura International plc | 2,335 | 389,800 |
| 2025-07-14 | 2432 | ディーエヌエ | 1,721,973 | 1% | ▲ | 36,692 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 3,058,000 |
| 2025-07-14 | 2432 | ディーエヌエ | 3,152,700 | 3% | ▲ | 6,129 | MERRILL LYNCH INTERNATIONAL | 2,373 | 3,058,000 |
| 2025-07-14 | 2432 | ディーエヌエ | 745,537 | 1% | ▲ | 118,463 | Nomura International plc | 2,373 | 3,058,000 |
| 2025-07-14 | 2432 | ディーエヌエ | 2,326,576 | 2% | ▲ | 117,600 | UBS AG | 2,373 | 3,058,000 |
| 2025-07-14 | 2435 | シダー | 330,436 | 3% | ▲ | 147,491 | Nomura International plc | 219 | 7,934,500 |
| 2025-07-14 | 2459 | アウン | 81,700 | 1% | ▼ | -7,100 | UBS AG | 240 | 181,400 |
| 2025-07-14 | 2484 | 出前館 | 1,001,118 | 1% | ▼ | -215,100 | GOLDMAN SACHS INTERNATIONAL | 234 | 340,700 |
| 2025-07-14 | 2489 | アドウェイズ | 198,336 | 0% | ▼ | -35,100 | UBS AG | 338 | 163,400 |
| 2025-07-14 | 2501 | サッポロＨＤ | 632,814 | 1% | ▲ | 77,071 | GOLDMAN SACHS INTERNATIONAL | 6,996 | 205,600 |
| 2025-07-14 | 2586 | フルッタ | 1,745,890 | 2% | ▼ | -109,900 | Barclays Capital Securities Ltd | 291 | 11,173,700 |
| 2025-07-14 | 2586 | フルッタ | 1,080,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 291 | 11,173,700 |
| 2025-07-14 | 2594 | キーコーヒー | 243,011 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 78,700 |
| 2025-07-14 | 2594 | キーコーヒー | 118,083 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,985 | 78,700 |
| 2025-07-14 | 2673 | 夢みつけ隊 | 139,900 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 139 | 1,315,200 |
| 2025-07-14 | 2673 | 夢みつけ隊 | 50,900 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,315,200 |
| 2025-07-14 | 2673 | 夢みつけ隊 | 133,500 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 139 | 1,315,200 |
| 2025-07-14 | 2673 | 夢みつけ隊 | 139,400 | 1% | ▲ | 25,800 | Nomura International plc | 139 | 1,315,200 |
| 2025-07-14 | 2673 | 夢みつけ隊 | 161,200 | 2% | ▲ | 121,300 | UBS AG | 139 | 1,315,200 |
| 2025-07-14 | 2721 | ＪＨＤ | 30,200 | 0% | ▼ | -39,800 | Nomura International plc | 199 | 542,200 |
| 2025-07-14 | 2743 | ピクセル | 458,400 | 0% | ▼ | -136,600 | Barclays Capital Securities Ltd | 157 | 28,610,700 |
| 2025-07-14 | 2776 | 新都ＨＤ | 587,372 | 1% | ▲ | 92,400 | Barclays Capital Securities Ltd | 164 | 5,894,600 |
| 2025-07-14 | 2776 | 新都ＨＤ | 239,300 | 1% | ▼ | -45,700 | UBS AG | 164 | 5,894,600 |
| 2025-07-14 | 2791 | 大黒天 | 88,331 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 7,230 | 165,300 |
| 2025-07-14 | 2792 | ハニーズＨＤ | 151,249 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,484 | 165,200 |
| 2025-07-14 | 2792 | ハニーズＨＤ | 144,139 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,484 | 165,200 |
| 2025-07-14 | 2926 | 篠崎屋 | 115,600 | 1% | ▼ | -126,100 | Nomura International plc | 118 | 987,600 |
| 2025-07-14 | 2929 | ファーマＦ | 173,617 | 1% | ▼ | -103,900 | GOLDMAN SACHS INTERNATIONAL | 823 | 95,600 |
| 2025-07-14 | 2980 | ＳＲＥＨＤ | 84,968 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 3,185 | 196,800 |
| 2025-07-14 | 2980 | ＳＲＥＨＤ | 164,071 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 196,800 |
| 2025-07-14 | 3031 | ラクーンＨＤ | 204,013 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 665 | 238,300 |
| 2025-07-14 | 3046 | ＪＩＮＳＨＤ | 182,103 | 1% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 7,930 | 1,147,600 |
| 2025-07-14 | 3046 | ＪＩＮＳＨＤ | 202,649 | 1% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 7,930 | 1,147,600 |
| 2025-07-14 | 3053 | ペッパー | 312,223 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 211 | 351,000 |
| 2025-07-14 | 3053 | ペッパー | 460,057 | 1% | ▲ | 53,100 | UBS AG | 211 | 351,000 |
| 2025-07-14 | 3083 | シーズメン | 9,956 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 812 | 456,300 |
| 2025-07-14 | 3083 | シーズメン | 99,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 812 | 456,300 |
| 2025-07-14 | 3083 | シーズメン | 139,200 | 3% | ▼ | -25,400 | Nomura International plc | 812 | 456,300 |
| 2025-07-14 | 3083 | シーズメン | 141,800 | 3% | ▲ | 5,500 | UBS AG | 812 | 456,300 |
| 2025-07-14 | 3091 | ブロンコＢ | 171,544 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 49,700 |
| 2025-07-14 | 3093 | トレファク | 257,523 | 1% | ▼ | -51,582 | Nomura International plc | 1,870 | 312,200 |
| 2025-07-14 | 3103 | ユニチカ | 3,388,100 | 6% | ▲ | 85,900 | Nomura Asset Management Singapore Limited | 180 | 768,400 |
| 2025-07-14 | 3106 | クラボウ | 91,999 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,210 | 41,500 |
| 2025-07-14 | 3110 | 日東紡 | 206,300 | 1% | ▲ | | Numeric Investors LLC | 6,610 | 351,100 |
| 2025-07-14 | 3133 | 海帆 | 443,500 | 1% | ▼ | -52,900 | Nomura Asset Management Singapore Limited | 705 | 348,300 |
| 2025-07-14 | 3137 | ファンデリー | 38,121 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 415 | 25,800 |
| 2025-07-14 | 3185 | 夢展望 | 90,400 | 0% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 146 | 60,100 |
| 2025-07-14 | 3186 | ネクステージ | 492,977 | 1% | ▲ | 123,900 | UBS AG | 1,909 | 1,118,800 |
| 2025-07-14 | 3189 | ＡＮＡＰ | 95,335 | 0% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,494 | 907,100 |
| 2025-07-14 | 3193 | エターナルＧ | 87,155 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 3,080 | 26,400 |
| 2025-07-14 | 3221 | ヨシックス | 48,778 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,544 | 40,500 |
| 2025-07-14 | 3267 | フィルＣ | 34,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 792 | 488,000 |
| 2025-07-14 | 3267 | フィルＣ | 36,000 | 1% | ▲ | | UBS AG | 792 | 488,000 |
| 2025-07-14 | 3289 | 東急不ＨＤ | 2,893,112 | 0% | ▼ | -1,453,900 | JPM Securities Japan Co Ltd. | 1,062 | 1,637,700 |
| 2025-07-14 | 3350 | メタプラ | 9,812,978 | 1% | ▼ | -484,515 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 26,451,800 |
| 2025-07-14 | 3350 | メタプラ | 4,437,978 | 1% | ▼ | -758,700 | UBS AG | 1,558 | 26,451,800 |
| 2025-07-14 | 3370 | フジタコーポ | 128,200 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 447 | 430,400 |
| 2025-07-14 | 3370 | フジタコーポ | 123,300 | 4% | ▲ | 1,100 | Nomura International plc | 447 | 430,400 |
| 2025-07-14 | 3370 | フジタコーポ | 114,200 | 3% | ▼ | -26,500 | UBS AG | 447 | 430,400 |
| 2025-07-14 | 3391 | ツルハＨＤ | 0 | 0% | ▼ | -436,952 | JPM Securities Japan Co Ltd. | 11,510 | 227,600 |
| 2025-07-14 | 3401 | 帝人 | 2,290,230 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,237 | 639,100 |
| 2025-07-14 | 3409 | 北日紡 | 365,300 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 250 | 992,400 |
| 2025-07-14 | 3431 | 宮地エンジ | 303,056 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,918 | 73,600 |
| 2025-07-14 | 3436 | ＳＵＭＣＯ | 2,442,360 | 1% | ▼ | -103,900 | Citigroup Global Markets Limited | 1,172 | 6,103,000 |
| 2025-07-14 | 3446 | Ｊテック・Ｃ | 36,217 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 248,800 |
| 2025-07-14 | 3446 | Ｊテック・Ｃ | 92,400 | 2% | ▲ | 19,000 | UBS AG | 1,081 | 248,800 |
| 2025-07-14 | 3457 | ＡｎｄＤｏ | 103,532 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,089 | 43,000 |
| 2025-07-14 | 3469 | デュアルＴ | 15,100 | 0% | ▼ | -12,700 | Nomura International plc | 824 | 62,200 |
| 2025-07-14 | 3469 | デュアルＴ | 52,100 | 1% | ▼ | -1,700 | UBS AG | 824 | 62,200 |
| 2025-07-14 | 3479 | ＴＫＰ | 226,332 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 124,900 |
| 2025-07-14 | 3498 | 霞ヶ関Ｃ | 170,564 | 2% | ▼ | -17,700 | Nomura International plc | 17,160 | 871,100 |
| 2025-07-14 | 3541 | 農業総研 | 201,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 602 | 4,064,900 |
| 2025-07-14 | 3542 | ベガコーポ | 69,000 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,896 | 240,100 |
| 2025-07-14 | 3558 | ジェイドＧ | 62,396 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,340 | 72,300 |
| 2025-07-14 | 3559 | ＰバンＣＯＭ | 66,400 | 1% | ▲ | 8,300 | Nomura International plc | 541 | 65,800 |
| 2025-07-14 | 3565 | アセンテック | 92,306 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,677 | 306,900 |
| 2025-07-14 | 3624 | アクセルＭ | 730,665 | 4% | ▼ | -26,800 | Barclays Capital Securities Ltd | 116 | 1,490,300 |
| 2025-07-14 | 3624 | アクセルＭ | 0 | 0% | ▼ | -95,300 | MERRILL LYNCH INTERNATIONAL | 116 | 1,490,300 |