| 2025-07-14 | 3624 | アクセルＭ | 212,200 | 1% | ▼ | -64,300 | Nomura International plc | 116 | 1,490,300 |
| 2025-07-14 | 3647 | ジー・スリー | 228,500 | 1% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 147 | 327,400 |
| 2025-07-14 | 3652 | ＤＭＰ | 25,814 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,030 | 14,500 |
| 2025-07-14 | 3652 | ＤＭＰ | 65,577 | 2% | ▼ | -1,303 | Nomura International plc | 2,030 | 14,500 |
| 2025-07-14 | 3655 | ブレインＰ | 332,537 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,262 | 196,200 |
| 2025-07-14 | 3655 | ブレインＰ | 321,140 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,262 | 196,200 |
| 2025-07-14 | 3656 | ＫＬａｂ | 842,930 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 119 | 1,555,900 |
| 2025-07-14 | 3662 | エイチーム | 185,235 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 1,273 | 136,300 |
| 2025-07-14 | 3664 | モブキャスト | 126,600 | 0% | ▼ | -629,900 | Barclays Capital Securities Ltd | 56 | 20,106,300 |
| 2025-07-14 | 3664 | モブキャスト | 250,871 | 0% | ▼ | -63,100 | GOLDMAN SACHS INTERNATIONAL | 56 | 20,106,300 |
| 2025-07-14 | 3664 | モブキャスト | 423,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 56 | 20,106,300 |
| 2025-07-14 | 3667 | ｅｎｉｓｈ | 418,900 | 1% | ▼ | -49,800 | Barclays Capital Securities Ltd | 118 | 729,600 |
| 2025-07-14 | 3672 | オルトＰ | 306,969 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 84 | 3,436,600 |
| 2025-07-14 | 3673 | ブロドリーフ | 497,475 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 719 | 131,100 |
| 2025-07-14 | 3680 | ホットリンク | 103,900 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 307 | 100,800 |
| 2025-07-14 | 3692 | ＦＦＲＩ | 71,814 | 1% | ▼ | -83,100 | Barclays Capital Securities Ltd | 5,790 | 919,700 |
| 2025-07-14 | 3692 | ＦＦＲＩ | 87,830 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 5,790 | 919,700 |
| 2025-07-14 | 3692 | ＦＦＲＩ | 119,610 | 1% | ▼ | -35,500 | MERRILL LYNCH INTERNATIONAL | 5,790 | 919,700 |
| 2025-07-14 | 3692 | ＦＦＲＩ | 34,407 | 0% | ▼ | -75,053 | Nomura International plc | 5,790 | 919,700 |
| 2025-07-14 | 3696 | セレス | 501,259 | 4% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 920,500 |
| 2025-07-14 | 3696 | セレス | 268,870 | 2% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 2,603 | 920,500 |
| 2025-07-14 | 3697 | ＳＨＩＦＴ | 564,279 | 0% | ▼ | -1,499,090 | JPM Securities Japan Co Ltd. | 1,536 | 5,215,500 |
| 2025-07-14 | 3726 | フォーシーズ | 96,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 750 | 1,660,700 |
| 2025-07-14 | 3726 | フォーシーズ | 119,600 | 1% | ▲ | 57,600 | Nomura International plc | 750 | 1,660,700 |
| 2025-07-14 | 3726 | フォーシーズ | 88,800 | 1% | ▼ | -8,200 | UBS AG | 750 | 1,660,700 |
| 2025-07-14 | 3747 | インタートレ | 218,900 | 3% | ▲ | 34,900 | Barclays Capital Securities Ltd | 574 | 3,359,300 |
| 2025-07-14 | 3747 | インタートレ | 166,028 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 574 | 3,359,300 |
| 2025-07-14 | 3747 | インタートレ | 774,300 | 10% | ▼ | | JPM Securities Japan Co Ltd. | 574 | 3,359,300 |
| 2025-07-14 | 3747 | インタートレ | 49,120 | 1% | ▲ | 15,046 | Nomura International plc | 574 | 3,359,300 |
| 2025-07-14 | 3769 | ＧＭＯ－ＰＧ | 473,685 | 1% | ▲ | 75,200 | Barclays Capital Securities Ltd | 8,470 | 250,400 |
| 2025-07-14 | 3769 | ＧＭＯ－ＰＧ | 223,420 | 0% | ▼ | -172,727 | JPM Securities Japan Co Ltd. | 8,470 | 250,400 |
| 2025-07-14 | 3776 | ＢＢタワー | 373,300 | 1% | ▲ | 3,100 | UBS AG | 153 | 337,600 |
| 2025-07-14 | 3777 | 環境フレンド | 1,568,500 | 1% | ▲ | 287,900 | GOLDMAN SACHS INTERNATIONAL | 67 | 10,779,400 |
| 2025-07-14 | 3777 | 環境フレンド | 1,962,300 | 1% | ▲ | 730,600 | Nomura International plc | 67 | 10,779,400 |
| 2025-07-14 | 3778 | さくらネット | 344,090 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,660 | 1,368,600 |
| 2025-07-14 | 3778 | さくらネット | 288,600 | 1% | ▼ | -7,700 | Qube Research & Technologies Limited | 3,660 | 1,368,600 |
| 2025-07-14 | 3778 | さくらネット | 392,800 | 1% | ▲ | 161,800 | 個人 | 3,660 | 1,368,600 |
| 2025-07-14 | 3779 | Ｊエスコム | 73,900 | 1% | ▲ | | UBS AG | 206 | 687,200 |
| 2025-07-14 | 3791 | ＩＧポート | 399,312 | 2% | ▲ | 196,801 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 4,424,200 |
| 2025-07-14 | 3791 | ＩＧポート | 143,099 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,633 | 4,424,200 |
| 2025-07-14 | 3791 | ＩＧポート | 127,239 | 1% | ▲ | | Nomura International plc | 1,633 | 4,424,200 |
| 2025-07-14 | 3791 | ＩＧポート | 106,200 | 1% | ▲ | | UBS AG | 1,633 | 4,424,200 |
| 2025-07-14 | 3807 | フィスコ | 261,400 | 1% | ▼ | -50,300 | Barclays Capital Securities Ltd | 157 | 1,662,600 |
| 2025-07-14 | 3807 | フィスコ | 723,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 157 | 1,662,600 |
| 2025-07-14 | 3810 | サイステップ | 262,620 | 1% | ▼ | -71,400 | Barclays Capital Securities Ltd | 355 | 674,500 |
| 2025-07-14 | 3810 | サイステップ | 276,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 355 | 674,500 |
| 2025-07-14 | 3810 | サイステップ | 64,700 | 0% | ▼ | -34,300 | UBS AG | 355 | 674,500 |
| 2025-07-14 | 3823 | ＷＨＤＣ | 2,145,070 | 2% | ▼ | -271,200 | Barclays Capital Securities Ltd | 123 | 8,977,100 |
| 2025-07-14 | 3823 | ＷＨＤＣ | 796,100 | 1% | ▲ | 135,500 | MERRILL LYNCH INTERNATIONAL | 123 | 8,977,100 |
| 2025-07-14 | 3823 | ＷＨＤＣ | 1,822,800 | 2% | ▲ | 456,200 | Nomura Asset Management Singapore Limited | 123 | 8,977,100 |
| 2025-07-14 | 3823 | ＷＨＤＣ | 2,552,200 | 2% | ▼ | -259,200 | Nomura International plc | 123 | 8,977,100 |
| 2025-07-14 | 3823 | ＷＨＤＣ | 1,587,400 | 2% | ▲ | 119,700 | UBS AG | 123 | 8,977,100 |
| 2025-07-14 | 3856 | Ａバランス | 168,968 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 798 | 668,700 |
| 2025-07-14 | 3856 | Ａバランス | 92,600 | 0% | ▼ | -16,900 | UBS AG | 798 | 668,700 |
| 2025-07-14 | 3864 | 三菱紙 | 412,926 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 649 | 188,200 |
| 2025-07-14 | 3902 | ＭＤＶ | 241,539 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 413 | 76,600 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 449,588 | 1% | ▼ | -87,400 | Barclays Bank PLC | 670 | 9,500,400 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 1,076,790 | 2% | ▼ | -222,400 | Barclays Capital Securities Ltd | 670 | 9,500,400 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 500,500 | 1% | ▲ | | Citigroup Global Markets Limited | 670 | 9,500,400 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 553,549 | 1% | ▼ | -155,700 | Nomura International plc | 670 | 9,500,400 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 414,800 | 1% | ▲ | 64,900 | Qube Research & Technologies Limited | 670 | 9,500,400 |
| 2025-07-14 | 3903 | ｇｕｍｉ | 249,700 | 1% | ▲ | | UBS AG | 670 | 9,500,400 |
| 2025-07-14 | 3905 | データセク | 306,000 | 1% | ▼ | -5,800 | Citigroup Global Markets Limited | 3,425 | 11,464,000 |
| 2025-07-14 | 3905 | データセク | 121,000 | 1% | ▲ | 19,300 | Qube Research & Technologies Limited | 3,425 | 11,464,000 |
| 2025-07-14 | 3907 | シリコンスタ | 34,100 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 940 | 105,200 |
| 2025-07-14 | 3907 | シリコンスタ | 28,300 | 1% | ▼ | -8,700 | Nomura International plc | 940 | 105,200 |
| 2025-07-14 | 3911 | Ａｉｍｉｎｇ | 467,929 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 245 | 252,400 |
| 2025-07-14 | 3911 | Ａｉｍｉｎｇ | 595,093 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 245 | 252,400 |
| 2025-07-14 | 3913 | ＧｒｅｅｎＢ | 29,541 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,050 | 190,800 |
| 2025-07-14 | 3913 | ＧｒｅｅｎＢ | 53,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,050 | 190,800 |
| 2025-07-14 | 3913 | ＧｒｅｅｎＢ | 27,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,050 | 190,800 |
| 2025-07-14 | 3913 | ＧｒｅｅｎＢ | 43,300 | 2% | ▼ | -2,800 | Nomura International plc | 1,050 | 190,800 |
| 2025-07-14 | 3913 | ＧｒｅｅｎＢ | 43,200 | 2% | ▼ | -8,200 | UBS AG | 1,050 | 190,800 |
| 2025-07-14 | 3914 | ＪＩＧＳＡＷ | 29,238 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 9,100 |
| 2025-07-14 | 3915 | テラスカイ | 110,664 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,623 | 175,300 |
| 2025-07-14 | 3915 | テラスカイ | 75,320 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,623 | 175,300 |
| 2025-07-14 | 3915 | テラスカイ | 88,177 | 1% | ▲ | 20,795 | Nomura International plc | 2,623 | 175,300 |
| 2025-07-14 | 3926 | オープンドア | 227,384 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 508 | 50,000 |
| 2025-07-14 | 3926 | オープンドア | 218,416 | 1% | ▼ | -28,400 | UBS AG | 508 | 50,000 |
| 2025-07-14 | 3935 | エディア | 100,600 | 2% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 758 | 242,600 |
| 2025-07-14 | 3935 | エディア | 38,100 | 1% | ▲ | | Nomura International plc | 758 | 242,600 |
| 2025-07-14 | 3936 | ＧＷ | 858,700 | 2% | ▲ | 37,700 | Barclays Capital Securities Ltd | 205 | 1,368,600 |
| 2025-07-14 | 3936 | ＧＷ | 690,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 205 | 1,368,600 |
| 2025-07-14 | 3936 | ＧＷ | 751,000 | 2% | ▲ | 46,900 | Nomura International plc | 205 | 1,368,600 |
| 2025-07-14 | 3936 | ＧＷ | 306,700 | 1% | ▼ | -53,900 | UBS AG | 205 | 1,368,600 |
| 2025-07-14 | 3937 | Ｕｂｉｃｏｍ | 162,106 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 970 | 98,600 |
| 2025-07-14 | 3946 | トーモク | 114,907 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 37,000 |
| 2025-07-14 | 3987 | エコモット | 50,310 | 1% | ▲ | 13,210 | Barclays Capital Securities Ltd | 565 | 1,031,100 |
| 2025-07-14 | 3987 | エコモット | 0 | 0% | ▼ | -27,100 | Nomura International plc | 565 | 1,031,100 |
| 2025-07-14 | 3992 | ニーズウェル | 288,600 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 474 | 214,500 |
| 2025-07-14 | 3994 | マネフォ | 1,235,180 | 2% | ▲ | 49,300 | MERRILL LYNCH INTERNATIONAL | 5,039 | 351,100 |
| 2025-07-14 | 4011 | ヘッドウォ | 42,918 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 3,855 | 27,900 |
| 2025-07-14 | 4011 | ヘッドウォ | 19,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,855 | 27,900 |
| 2025-07-14 | 4013 | 勤次郎 | 104,100 | 0% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 888 | 88,400 |
| 2025-07-14 | 4013 | 勤次郎 | 159,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 888 | 88,400 |
| 2025-07-14 | 4043 | トクヤマ | 580,667 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 3,171 | 388,500 |
| 2025-07-14 | 4046 | 大阪ソーダ | 1,208,900 | 1% | ▲ | 123,300 | Barclays Capital Securities Ltd | 1,834 | 554,800 |
| 2025-07-14 | 4046 | 大阪ソーダ | 1,448,033 | 1% | ▼ | -26,968 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 554,800 |
| 2025-07-14 | 4046 | 大阪ソーダ | 1,042,758 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,834 | 554,800 |
| 2025-07-14 | 4062 | イビデン | 557,128 | 0% | ▼ | -418,144 | J.P. MORGAN SECURITIES PLC | 6,200 | 1,092,500 |