| 2025-07-14 | 4893 | ノイル | 467,100 | 1% | ▼ | -42,000 | Nomura International plc | 173 | 194,400 |
| 2025-07-14 | 4894 | クオリプス | 50,000 | 1% | ▲ | 8,200 | Qube Research & Technologies Limited | 6,110 | 74,800 |
| 2025-07-14 | 4896 | ケイファーマ | 94,500 | 1% | ▲ | 12,800 | UBS AG | 725 | 95,800 |
| 2025-07-14 | 4911 | 資生堂 | 2,820,087 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 2,520 | 2,606,100 |
| 2025-07-14 | 4935 | リベルタ | 32,700 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 2,735 | 5,710,700 |
| 2025-07-14 | 4935 | リベルタ | 27,800 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 2,735 | 5,710,700 |
| 2025-07-14 | 4935 | リベルタ | 0 | 0% | ▼ | -129,800 | Nomura International plc | 2,735 | 5,710,700 |
| 2025-07-14 | 4935 | リベルタ | 21,400 | 0% | ▼ | -31,700 | UBS AG | 2,735 | 5,710,700 |
| 2025-07-14 | 4967 | 小林製薬 | 473,409 | 1% | ▲ | 9,703 | Nomura International plc | 5,200 | 127,300 |
| 2025-07-14 | 4970 | 東洋合成 | 98,885 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 31,900 |
| 2025-07-14 | 4978 | リプロセル | 495,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 214 | 1,652,000 |
| 2025-07-14 | 4980 | デクセリ | 1,049,886 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 423,100 |
| 2025-07-14 | 4980 | デクセリ | 1,300,025 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,040 | 423,100 |
| 2025-07-14 | 5027 | エニマインド | 600,788 | 1% | ▼ | -41,210 | Nomura International plc | 572 | 406,000 |
| 2025-07-14 | 5033 | ヌーラボ | 28,832 | 0% | ▼ | -6,978 | Nomura International plc | 891 | 24,100 |
| 2025-07-14 | 5074 | テスＨＤ | 630,448 | 1% | ▼ | -59,200 | GOLDMAN SACHS INTERNATIONAL | 400 | 845,400 |
| 2025-07-14 | 5105 | ＴＯＹＯ | 0 | 0% | ▼ | -898,403 | J.P. MORGAN SECURITIES PLC | 3,087 | 683,000 |
| 2025-07-14 | 5136 | トリプラ | 51,397 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,245 | 65,800 |
| 2025-07-14 | 5216 | 倉元 | 758,568 | 2% | ▼ | -60,600 | Barclays Capital Securities Ltd | 233 | 411,900 |
| 2025-07-14 | 5216 | 倉元 | 307,400 | 1% | ▼ | -73,900 | UBS AG | 233 | 411,900 |
| 2025-07-14 | 5242 | アイズ | 7,562 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,634 | 10,200 |
| 2025-07-14 | 5243 | ノート | 367,100 | 2% | ▲ | 2,100 | Nomura International plc | 1,415 | 197,300 |
| 2025-07-14 | 5246 | エレメンツ | 287,827 | 1% | ▼ | -114,689 | Barclays Capital Securities Ltd | 1,155 | 2,352,500 |
| 2025-07-14 | 5246 | エレメンツ | 614,500 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,155 | 2,352,500 |
| 2025-07-14 | 5246 | エレメンツ | 157,686 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,155 | 2,352,500 |
| 2025-07-14 | 5246 | エレメンツ | 163,000 | 1% | ▼ | -39,200 | Qube Research & Technologies Limited | 1,155 | 2,352,500 |
| 2025-07-14 | 5253 | カバー | 877,593 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 2,090 | 1,127,000 |
| 2025-07-14 | 5255 | モンラボ | 368,100 | 1% | ▼ | -244,100 | Barclays Capital Securities Ltd | 193 | 6,063,700 |
| 2025-07-14 | 5255 | モンラボ | 1,305,000 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 193 | 6,063,700 |
| 2025-07-14 | 5258 | ＴＭＮ | 577,100 | 2% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 439 | 326,100 |
| 2025-07-14 | 5301 | 東海カーボン | 1,149,073 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,026 | 995,800 |
| 2025-07-14 | 5344 | ＭＡＲＵＷＡ | 238,687 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 42,440 | 69,300 |
| 2025-07-14 | 5411 | ＪＦＥ | 5,935,339 | 1% | ▲ | 317,300 | Barclays Capital Securities Ltd | 1,807 | 1,902,300 |
| 2025-07-14 | 5411 | ＪＦＥ | 5,167,510 | 1% | ▲ | 129,380 | Nomura International plc | 1,807 | 1,902,300 |
| 2025-07-14 | 5423 | 東京製鉄 | 1,362,870 | 1% | ▲ | 69,600 | Barclays Capital Securities Ltd | 1,671 | 396,700 |
| 2025-07-14 | 5444 | 大和工 | 284,532 | 0% | ▼ | -300,600 | JPM Securities Japan Co Ltd. | 9,081 | 152,000 |
| 2025-07-14 | 5445 | 東京鉄 | 153,254 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,670 | 42,200 |
| 2025-07-14 | 5471 | 大同特鋼 | 0 | 0% | ▼ | -1,167,800 | J.P. MORGAN SECURITIES PLC | 1,026 | 509,900 |
| 2025-07-14 | 5482 | 愛知鋼 | 543,576 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,171 | 346,700 |
| 2025-07-14 | 5532 | リアルゲイト | 34,700 | 1% | ▲ | 2,900 | UBS AG | 2,032 | 35,900 |
| 2025-07-14 | 5572 | リッジアイ | 43,099 | 1% | ▲ | 3,700 | UBS AG | 2,607 | 44,600 |
| 2025-07-14 | 5577 | アイデミー | 20,792 | 1% | ▲ | | Barclays Capital Securities Ltd | 761 | 176,400 |
| 2025-07-14 | 5577 | アイデミー | 48,700 | 1% | ▲ | 2,300 | Nomura International plc | 761 | 176,400 |
| 2025-07-14 | 5577 | アイデミー | 29,900 | 1% | ▲ | | UBS AG | 761 | 176,400 |
| 2025-07-14 | 5595 | ＱＰＳ研究所 | 588,431 | 1% | ▲ | 361,156 | Nomura International plc | 2,098 | 30,181,400 |
| 2025-07-14 | 5597 | ブルーイノベ | 79,489 | 2% | ▲ | 34,389 | Barclays Capital Securities Ltd | 1,778 | 447,500 |
| 2025-07-14 | 5597 | ブルーイノベ | 96,300 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 447,500 |
| 2025-07-14 | 5597 | ブルーイノベ | 34,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,778 | 447,500 |
| 2025-07-14 | 5597 | ブルーイノベ | 283,600 | 7% | ▲ | 33,200 | Nomura International plc | 1,778 | 447,500 |
| 2025-07-14 | 5612 | 鋳鉄管 | 43,400 | 1% | ▲ | 1,200 | UBS AG | 1,540 | 46,900 |
| 2025-07-14 | 5616 | 雨風太陽 | 25,299 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,191 | 72,200 |
| 2025-07-14 | 5616 | 雨風太陽 | 117,800 | 5% | ▲ | 4,000 | Nomura International plc | 1,191 | 72,200 |
| 2025-07-14 | 5698 | エンビプロ | 153,221 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 523 | 99,100 |
| 2025-07-14 | 5707 | 東邦鉛 | 223,726 | 2% | ▼ | -9,200 | Barclays Capital Securities Ltd | 715 | 231,600 |
| 2025-07-14 | 5707 | 東邦鉛 | 240,182 | 2% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 715 | 231,600 |
| 2025-07-14 | 5721 | Ｓサイエンス | 693,800 | 0% | ▼ | -20,400 | Barclays Bank PLC | 128 | 12,448,300 |
| 2025-07-14 | 5721 | Ｓサイエンス | 2,295,794 | 2% | ▼ | -555,100 | Barclays Capital Securities Ltd | 128 | 12,448,300 |
| 2025-07-14 | 5721 | Ｓサイエンス | 513,334 | 0% | ▼ | -329,600 | GOLDMAN SACHS INTERNATIONAL | 128 | 12,448,300 |
| 2025-07-14 | 5721 | Ｓサイエンス | 1,420,800 | 1% | ▼ | -214,700 | UBS AG | 128 | 12,448,300 |
| 2025-07-14 | 5724 | アサカ理研 | 36,800 | 1% | ▲ | 1,300 | UBS AG | 1,231 | 280,200 |
| 2025-07-14 | 5726 | 大阪チタ | 326,270 | 1% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 1,518 | 685,600 |
| 2025-07-14 | 5801 | 古河電 | 362,770 | 1% | ▼ | -72,412 | MERRILL LYNCH INTERNATIONAL | 7,193 | 1,964,100 |
| 2025-07-14 | 5834 | ＳＢＩリーシ | 55,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,280 | 38,300 |
| 2025-07-14 | 5842 | インテグラル | 208,333 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,330 | 72,100 |
| 2025-07-14 | 5885 | ジーデップ | 44,300 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 3,560 | 226,000 |
| 2025-07-14 | 5885 | ジーデップ | 53,500 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 226,000 |
| 2025-07-14 | 5885 | ジーデップ | 29,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,560 | 226,000 |
| 2025-07-14 | 5885 | ジーデップ | 29,000 | 1% | ▲ | | Nomura International plc | 3,560 | 226,000 |
| 2025-07-14 | 5889 | ＪＥＨ | 198,424 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 2,246 | 66,300 |
| 2025-07-14 | 5892 | ユトリ | 72,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 4,110 | 149,100 |
| 2025-07-14 | 5938 | ＬＩＸＩＬ | 2,686,851 | 1% | ▲ | 321,900 | Barclays Capital Securities Ltd | 1,726 | 1,037,600 |
| 2025-07-14 | 6016 | ジャパンエン | 63,800 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 7,040 | 447,500 |
| 2025-07-14 | 6016 | ジャパンエン | 40,900 | 0% | ▼ | -50,000 | Nomura International plc | 7,040 | 447,500 |
| 2025-07-14 | 6022 | 赤阪鉄 | 7,000 | 0% | ▼ | -800 | UBS AG | 2,534 | 11,700 |
| 2025-07-14 | 6029 | アトラＧ | 203,634 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 178 | 184,600 |
| 2025-07-14 | 6058 | ベクトル | 319,496 | 1% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 1,068 | 232,200 |
| 2025-07-14 | 6072 | 地盤ＨＤ | 527,500 | 2% | ▼ | -37,700 | Nomura International plc | 182 | 785,100 |
| 2025-07-14 | 6081 | アライドアキ | 213,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 219 | 106,200 |
| 2025-07-14 | 6101 | ツガミ | 0 | 0% | ▼ | -549,900 | J.P. MORGAN SECURITIES PLC | 1,871 | 187,800 |
| 2025-07-14 | 6103 | オークマ | 351,385 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 3,755 | 177,300 |
| 2025-07-14 | 6104 | 芝浦機 | 254,520 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 3,420 | 166,800 |
| 2025-07-14 | 6134 | ＦＵＪＩ | 491,152 | 1% | ▲ | 15,339 | Nomura International plc | 2,658 | 274,400 |
| 2025-07-14 | 6136 | ＯＳＧ | 496,988 | 1% | ▲ | 25,200 | BNP Paribas Financial Markets SNC | 1,851 | 714,700 |
| 2025-07-14 | 6146 | ディスコ | 571,054 | 1% | ▲ | 73,012 | MERRILL LYNCH INTERNATIONAL | 44,270 | 4,348,500 |
| 2025-07-14 | 6177 | アップバンク | 711,600 | 5% | ▲ | 31,800 | Barclays Capital Securities Ltd | 111 | 1,067,300 |
| 2025-07-14 | 6177 | アップバンク | 251,850 | 2% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 111 | 1,067,300 |
| 2025-07-14 | 6182 | メタリアル | 143,000 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 663 | 76,100 |
| 2025-07-14 | 6182 | メタリアル | 156,154 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 663 | 76,100 |
| 2025-07-14 | 6191 | エアトリ | 119,786 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 972 | 129,000 |
| 2025-07-14 | 6191 | エアトリ | 155,135 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 972 | 129,000 |
| 2025-07-14 | 6191 | エアトリ | 179,198 | 1% | ▲ | 900 | UBS AG | 972 | 129,000 |
| 2025-07-14 | 6203 | 豊和工 | 208,306 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 975 | 177,900 |
| 2025-07-14 | 6203 | 豊和工 | 245,097 | 2% | ▼ | -12,839 | Nomura International plc | 975 | 177,900 |
| 2025-07-14 | 6208 | 石川製 | 43,698 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,344 | 64,000 |
| 2025-07-14 | 6222 | 島精機 | 171,477 | 0% | ▼ | -66,100 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 233,300 |
| 2025-07-14 | 6232 | ＡＣＳＬ | 89,289 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,332 | 1,713,600 |
| 2025-07-14 | 6240 | ヤマシン－Ｆ | 353,418 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 639 | 559,400 |
| 2025-07-14 | 6254 | 野村マイクロ | 719,065 | 2% | ▲ | 32,880 | JPM Securities Japan Co Ltd. | 2,396 | 673,300 |
| 2025-07-14 | 6254 | 野村マイクロ | 584,809 | 1% | ▲ | 133,879 | Nomura International plc | 2,396 | 673,300 |
| 2025-07-14 | 6255 | エヌピーシー | 339,225 | 2% | ▼ | -18,569 | Nomura International plc | 697 | 790,500 |