| 2025-09-16 | 9468 | カドカワ | 786,813 | 1% | ▼ | -79,600 | MERRILL LYNCH INTERNATIONAL | 3,390 | 320,600 |
| 2025-09-16 | 9502 | 中部電 | 5,411,870 | 1% | ▲ | 521,600 | BNP Paribas Financial Markets SNC | 2,128 | 1,274,100 |
| 2025-09-16 | 9504 | 中国電 | 2,090,294 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 890 | 1,185,100 |
| 2025-09-16 | 9506 | 東北電 | 5,586,113 | 1% | ▲ | 322,100 | BNP Paribas Financial Markets SNC | 1,151 | 1,602,500 |
| 2025-09-16 | 9509 | 北海電 | 5,743,994 | 3% | ▼ | -106,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 4,884,100 |
| 2025-09-16 | 9509 | 北海電 | 2,307,252 | 1% | ▼ | -110,900 | UBS AG | 1,194 | 4,884,100 |
| 2025-09-16 | 9519 | レノバ | 659,400 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 991 | 2,265,200 |
| 2025-09-16 | 9519 | レノバ | 1,032,601 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 991 | 2,265,200 |
| 2025-09-16 | 9552 | Ｍ＆Ａ総研 | 299,433 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,385 | 219,700 |
| 2025-09-16 | 9552 | Ｍ＆Ａ総研 | 1,564,255 | 3% | ▼ | -89,100 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 219,700 |
| 2025-09-16 | 9553 | マイクロアド | 152,400 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 562 | 328,100 |
| 2025-09-16 | 9553 | マイクロアド | 152,300 | 1% | ▼ | -39,200 | Nomura International plc | 562 | 328,100 |
| 2025-09-16 | 9553 | マイクロアド | 470,200 | 2% | ▼ | -43,200 | UBS AG | 562 | 328,100 |
| 2025-09-16 | 9561 | グラッドＣ | 63,800 | 1% | ▼ | -5,700 | Nomura International plc | 591 | 29,300 |
| 2025-09-16 | 9600 | アイネット | 77,040 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,761 | 170,600 |
| 2025-09-16 | 9601 | 松竹 | 88,303 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 12,710 | 36,800 |
| 2025-09-16 | 9603 | ＨＩＳ | 1,317,487 | 2% | ▲ | 351,900 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 2,848,400 |
| 2025-09-16 | 9603 | ＨＩＳ | 676,204 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 1,393 | 2,848,400 |
| 2025-09-16 | 9603 | ＨＩＳ | 583,689 | 1% | ▲ | 62,900 | UBS AG | 1,393 | 2,848,400 |
| 2025-09-16 | 9610 | ウィルソンＷ | 195,300 | 2% | ▼ | -10,500 | Nomura International plc | 205 | 258,100 |
| 2025-09-16 | 9616 | 共立メンテ | 688,306 | 1% | ▲ | 214,700 | MERRILL LYNCH INTERNATIONAL | 3,294 | 810,500 |
| 2025-09-16 | 9704 | アゴーラＨＧ | 1,320,500 | 0% | ▼ | -265,800 | Barclays Capital Securities Ltd | 64 | 1,520,600 |
| 2025-09-16 | 9706 | 日本空港ビル | 984,900 | 1% | ▲ | 65,200 | Barclays Capital Securities Ltd | 4,757 | 323,400 |
| 2025-09-16 | 9861 | 吉野家ＨＤ | 963,203 | 1% | ▼ | -93,400 | GOLDMAN SACHS INTERNATIONAL | 3,078 | 520,300 |
| 2025-09-16 | 9878 | セキド | 44,888 | 2% | ▼ | -5,200 | Barclays Capital Securities Ltd | 721 | 56,100 |
| 2025-09-16 | 9887 | 松屋フーズ | 116,757 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 61,400 |
| 2025-09-16 | 145A | エルイズビー | 23,600 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,318 | 74,900 |
| 2025-09-16 | 145A | エルイズビー | 24,000 | 0% | ▼ | -2,200 | UBS AG | 1,318 | 74,900 |
| 2025-09-16 | 155A | 情報戦略テク | 53,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 914 | 294,500 |
| 2025-09-16 | 197A | タウンズ | 1,226,440 | 1% | ▼ | -25,000 | UBS AG | 572 | 886,900 |
| 2025-09-16 | 198A | ポストプライ | 214,200 | 2% | ▼ | -17,500 | Nomura International plc | 489 | 70,500 |
| 2025-09-16 | 211A | カドス | 1,200 | 0% | ▼ | -6,500 | Nomura International plc | 4,725 | 33,100 |
| 2025-09-16 | 215A | タイミー | 1,223,144 | 1% | ▼ | -103,600 | Barclays Capital Securities Ltd | 1,611 | 19,066,100 |
| 2025-09-16 | 215A | タイミー | 3,226,112 | 3% | ▲ | 1,012,100 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 19,066,100 |
| 2025-09-16 | 215A | タイミー | 522,977 | 1% | ▲ | | UBS AG | 1,611 | 19,066,100 |
| 2025-09-16 | 218A | リベラウェア | 110,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,502 | 5,645,300 |
| 2025-09-16 | 218A | リベラウェア | 412,600 | 2% | ▼ | -274,000 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 5,645,300 |
| 2025-09-16 | 218A | リベラウェア | 127,100 | 1% | ▼ | -39,100 | Qube Research & Technologies Limited | 2,502 | 5,645,300 |
| 2025-09-16 | 219A | ハートシード | 204,473 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 775,400 |
| 2025-09-16 | 219A | ハートシード | 183,700 | 1% | ▼ | -23,600 | Nomura International plc | 3,780 | 775,400 |
| 2025-09-16 | 246A | アスア | 9,936 | 0% | ▼ | -4,004 | Nomura International plc | 725 | 28,000 |
| 2025-09-16 | 264A | スクー | 60,400 | 0% | ▼ | -9,100 | Citigroup Global Markets Limited | 785 | 152,300 |
| 2025-09-16 | 264A | スクー | 352,235 | 3% | ▲ | 9,339 | Nomura International plc | 785 | 152,300 |
| 2025-09-16 | 268A | リガク | 2,812,900 | 1% | ▲ | 229,100 | Barclays Capital Securities Ltd | 940 | 1,041,400 |
| 2025-09-16 | 268A | リガク | 3,679,580 | 2% | ▲ | 226,270 | GOLDMAN SACHS INTERNATIONAL | 940 | 1,041,400 |
| 2025-09-16 | 274A | ガーデン | 33,600 | 0% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 10,200 |
| 2025-09-16 | 278A | テラドローン | 75,939 | 1% | ▼ | -39,900 | Barclays Capital Securities Ltd | 4,245 | 213,500 |
| 2025-09-16 | 280A | ＴＭＨ | 26,500 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 57,600 |
| 2025-09-16 | 281A | インフォメテ | 299,300 | 6% | ▲ | 2,400 | Nomura International plc | 1,534 | 137,000 |
| 2025-09-16 | 281A | インフォメテ | 44,500 | 1% | ▲ | 2,200 | UBS AG | 1,534 | 137,000 |
| 2025-09-16 | 285A | キオクシア | 2,763,020 | 1% | ▲ | | Nomura International plc | 4,705 | 31,556,400 |
| 2025-09-16 | 288A | ラクサス | 119,600 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 173 | 137,000 |
| 2025-09-16 | 303A | ビジュモ | 8,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,014 | 5,300 |
| 2025-09-16 | 324A | ブッキングＲ | 32,500 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 1,338 | 1,127,900 |
| 2025-09-16 | 324A | ブッキングＲ | 30,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,338 | 1,127,900 |
| 2025-09-16 | 324A | ブッキングＲ | 43,100 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 1,127,900 |
| 2025-09-16 | 324A | ブッキングＲ | 29,700 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,338 | 1,127,900 |
| 2025-09-16 | 324A | ブッキングＲ | 0 | 0% | ▼ | -67,700 | Nomura International plc | 1,338 | 1,127,900 |
| 2025-09-16 | 324A | ブッキングＲ | 95,600 | 2% | ▼ | -43,700 | UBS AG | 1,338 | 1,127,900 |
| 2025-09-16 | 325A | テンシャル | 174,700 | 2% | ▼ | -17,100 | Nomura International plc | 4,470 | 335,100 |
| 2025-09-16 | 330A | タレントＸ | 70,799 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,015 | 100,400 |
| 2025-09-16 | 330A | タレントＸ | 19,500 | 0% | ▼ | -14,700 | Nomura International plc | 1,015 | 100,400 |
| 2025-09-16 | 336A | ダイナマップ | 115,000 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,114 | 317,300 |
| 2025-09-16 | 338A | ゼンムテック | 13,200 | 1% | ▼ | -1,300 | Barclays Bank PLC | 6,840 | 65,100 |
| 2025-09-16 | 338A | ゼンムテック | 20,798 | 2% | ▼ | -2,000 | Barclays Capital Securities Ltd | 6,840 | 65,100 |
| 2025-09-16 | 338A | ゼンムテック | 23,400 | 2% | ▼ | -4,800 | Nomura International plc | 6,840 | 65,100 |
| 2025-09-16 | 340A | ジグザグ | 56,800 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 557 | 163,200 |
| 2025-09-16 | 340A | ジグザグ | 60,600 | 1% | ▼ | -20,800 | Nomura International plc | 557 | 163,200 |
| 2025-09-16 | 350A | デジグリッド | 82,700 | 1% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 5,620 | 2,865,500 |
| 2025-09-16 | 350A | デジグリッド | 90,300 | 1% | ▼ | -29,800 | Nomura International plc | 5,620 | 2,865,500 |
| 2025-09-16 | 387A | フラー | 15,800 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 27,000 |
| 2025-09-16 | 387A | フラー | 73,900 | 4% | ▼ | -3,700 | Nomura International plc | 2,371 | 27,000 |
| 2025-09-16 | 402A | アクセルスペ | 0 | 0% | ▼ | -441,900 | Nomura International plc | 968 | 5,485,800 |
| 2025-09-16 | 402A | アクセルスペ | 604,600 | 1% | ▲ | 46,800 | Qube Research & Technologies Limited | 968 | 5,485,800 |
| 2025-09-12 | 5612 | 鋳鉄管 | 19,700 | 1% | ▼ | | UBS AG | 2,071 | 102,000 |
| 2025-09-12 | 5698 | エンビプロ | 160,500 | 1% | ▲ | 13,900 | UBS AG | 477 | 91,500 |
| 2025-09-12 | 5721 | Ｓサイエンス | 890,300 | 1% | ▲ | 624,900 | UBS AG | 289 | 19,746,300 |
| 2025-09-12 | 6177 | アップバンク | 107,700 | 1% | ▼ | | UBS AG | 204 | 2,277,500 |
| 2025-09-12 | 6232 | ＡＣＳＬ | 101,500 | 1% | ▼ | | UBS AG | 1,036 | 290,800 |
| 2025-09-12 | 6696 | トラースＯＰ | 61,300 | 1% | ▼ | | UBS AG | 411 | 269,100 |
| 2025-09-12 | 6976 | 太陽誘電 | 1,844,808 | 1% | ▲ | 67,845 | UBS AG | 3,105 | 1,413,800 |
| 2025-09-12 | 7018 | 内海造 | 24,900 | 1% | ▲ | 2,200 | UBS AG | 8,060 | 25,800 |
| 2025-09-12 | 7095 | マクビープラ | 205,500 | 1% | ▲ | | UBS AG | 2,018 | 1,994,200 |
| 2025-09-12 | 7196 | Ｃａｓａ | 62,400 | 1% | ▲ | | UBS AG | 781 | 140,600 |
| 2025-09-12 | 7692 | Ｅインフィニ | 1,880,300 | 2% | ▲ | | UBS AG | 112 | 10,432,100 |
| 2025-09-12 | 7776 | セルシード | 341,400 | 1% | ▼ | -8,800 | UBS AG | 471 | 424,400 |
| 2025-09-12 | 7886 | ヤマト・イン | 10,000 | 1% | ▲ | | UBS AG | 1,081 | 23,500 |
| 2025-09-12 | 8136 | サンリオ | 1,501,623 | 1% | ▼ | -78,239 | UBS AG | 7,303 | 15,202,700 |
| 2025-09-12 | 8746 | ＵＮＢＡＮＫ | 141,477 | 1% | ▲ | | UBS AG | 606 | 1,105,400 |
| 2025-09-12 | 8783 | ＧＦＡ | 98,930 | 0% | ▼ | -86,900 | UBS AG | 399 | 2,592,800 |
| 2025-09-12 | 9048 | 名鉄 | 1,378,866 | 1% | ▲ | | UBS AG | 1,754 | 838,500 |
| 2025-09-12 | 9072 | ニッコンＨＤ | 631,625 | 0% | ▼ | | UBS AG | 3,394 | 359,200 |
| 2025-09-12 | 9166 | ＧＥＮＤＡ | 1,341,500 | 1% | ▲ | | UBS AG | 762 | 3,978,700 |
| 2025-09-12 | 9211 | エフ・コード | 55,200 | 0% | ▼ | -13,500 | UBS AG | 2,000 | 293,400 |
| 2025-09-12 | 9213 | セイファート | 2,200 | 0% | ▼ | -26,200 | UBS AG | 1,160 | 239,400 |
| 2025-09-12 | 9227 | マイクロ波 | 208,100 | 1% | ▼ | | UBS AG | 621 | 909,000 |
| 2025-09-12 | 9235 | 売れるネット | 43,000 | 1% | ▲ | | UBS AG | 1,385 | 195,600 |
| 2025-09-12 | 9241 | ＦＬネット | 16,100 | 2% | ▼ | | UBS AG | 2,809 | 67,400 |
| 2025-09-12 | 9271 | 和心 | 46,300 | 1% | ▲ | | UBS AG | 878 | 127,900 |
| 2025-09-12 | 9505 | 北陸電 | 1,931,956 | 1% | ▲ | 81,300 | UBS AG | 925 | 733,600 |