| 2025-09-16 | 6418 | 日金銭 | 227,000 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,008 | 101,000 |
| 2025-09-16 | 6430 | ダイコク電機 | 85,837 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,763 | 61,500 |
| 2025-09-16 | 6464 | ツバキナカ | 489,073 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 354 | 255,400 |
| 2025-09-16 | 6470 | 大豊工業 | 207,700 | 1% | ▲ | 27,200 | Citigroup Global Markets Limited | 722 | 61,100 |
| 2025-09-16 | 6472 | ＮＴＮ | 3,969,445 | 1% | ▲ | 419,900 | Citigroup Global Markets Limited | 343 | 3,510,400 |
| 2025-09-16 | 6480 | トムソン | 378,198 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 675 | 121,200 |
| 2025-09-16 | 6490 | ＰＩＬＬＡＲ | 122,800 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 4,155 | 73,100 |
| 2025-09-16 | 6490 | ＰＩＬＬＡＲ | 245,023 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,155 | 73,100 |
| 2025-09-16 | 6507 | シンフォニア | 369,199 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 8,000 | 375,100 |
| 2025-09-16 | 6521 | オキサイド | 50,035 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 1,900 | 120,600 |
| 2025-09-16 | 6521 | オキサイド | 52,400 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 120,600 |
| 2025-09-16 | 6525 | コクサイエレ | 1,002,556 | 0% | ▼ | -383,901 | MERRILL LYNCH INTERNATIONAL | 3,556 | 7,285,700 |
| 2025-09-16 | 6526 | ソシオネクス | 4,352,015 | 2% | ▲ | 284,700 | Barclays Capital Securities Ltd | 2,988 | 25,595,900 |
| 2025-09-16 | 6526 | ソシオネクス | 4,691,943 | 3% | ▲ | 615,273 | GOLDMAN SACHS INTERNATIONAL | 2,988 | 25,595,900 |
| 2025-09-16 | 6526 | ソシオネクス | 2,035,261 | 1% | ▼ | -927,654 | Nomura International plc | 2,988 | 25,595,900 |
| 2025-09-16 | 6537 | ＷＡＳＨハウ | 207,100 | 3% | ▼ | -3,900 | Nomura International plc | 421 | 21,400 |
| 2025-09-16 | 6573 | アジャイル | 1,102,000 | 3% | ▼ | -45,000 | Nomura International plc | 122 | 855,300 |
| 2025-09-16 | 6574 | コンヴァノ | 2,430,500 | 0% | ▼ | -202,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 9,271,100 |
| 2025-09-16 | 6590 | 芝浦 | 152,421 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 11,530 | 405,300 |
| 2025-09-16 | 6619 | ＷＳＣＯＰＥ | 1,047,171 | 2% | ▲ | 83,900 | Barclays Capital Securities Ltd | 261 | 1,121,300 |
| 2025-09-16 | 6619 | ＷＳＣＯＰＥ | 1,826,057 | 3% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 261 | 1,121,300 |
| 2025-09-16 | 6620 | 宮越ＨＤ | 238,908 | 1% | ▼ | -37,396 | Nomura International plc | 973 | 65,600 |
| 2025-09-16 | 6630 | ヤーマン | 482,850 | 1% | ▲ | 70,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 589,600 |
| 2025-09-16 | 6644 | 大崎電 | 268,802 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,292 | 192,200 |
| 2025-09-16 | 6651 | 日東工 | 285,700 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,680 | 77,900 |
| 2025-09-16 | 6659 | メディアＬ | 1,041,567 | 2% | ▼ | -231,700 | Barclays Capital Securities Ltd | 64 | 3,387,100 |
| 2025-09-16 | 6659 | メディアＬ | 1,011,400 | 1% | ▼ | -1,413,300 | Nomura International plc | 64 | 3,387,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 28,500 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 23,800 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 258,500 | 5% | ▼ | -12,200 | Nomura International plc | 425 | 130,100 |
| 2025-09-16 | 6696 | トラースＯＰ | 48,900 | 1% | ▼ | -12,400 | UBS AG | 425 | 130,100 |
| 2025-09-16 | 6707 | サンケン | 426,913 | 2% | ▲ | 24,000 | Citigroup Global Markets Limited | 7,604 | 99,300 |
| 2025-09-16 | 6707 | サンケン | 504,718 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 7,604 | 99,300 |
| 2025-09-16 | 6721 | ウインテスト | 930,500 | 2% | ▼ | -106,000 | Nomura International plc | 119 | 505,400 |
| 2025-09-16 | 6724 | エプソン | 2,872,443 | 1% | ▲ | 719,100 | Barclays Bank PLC | 1,982 | 1,232,600 |
| 2025-09-16 | 6731 | ピクセラ | 1,390,932 | 1% | ▼ | -141,200 | Barclays Capital Securities Ltd | 56 | 4,027,800 |
| 2025-09-16 | 6740 | Ｊディスプレ | 26,864,688 | 1% | ▼ | -973,600 | MERRILL LYNCH INTERNATIONAL | 21 | 288,975,000 |
| 2025-09-16 | 6754 | アンリツ | 764,544 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 1,919 | 2,366,500 |
| 2025-09-16 | 6777 | ｓａｎｔｅｃ | 59,740 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 8,520 | 44,900 |
| 2025-09-16 | 6779 | 日電波 | 166,713 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 960 | 189,400 |
| 2025-09-16 | 6786 | ＲＶＨ | 240,602 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 85 | 235,100 |
| 2025-09-16 | 6786 | ＲＶＨ | 223,200 | 1% | ▲ | 36,500 | Nomura International plc | 85 | 235,100 |
| 2025-09-16 | 6804 | ホシデン | 307,827 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,373 | 132,000 |
| 2025-09-16 | 6814 | 古野電 | 162,378 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 398,300 |
| 2025-09-16 | 6817 | スミダ | 61,539 | 0% | ▼ | -106,400 | Barclays Capital Securities Ltd | 1,066 | 253,100 |
| 2025-09-16 | 6835 | アライドＨＤ | 502,845 | 0% | ▼ | -72,500 | GOLDMAN SACHS INTERNATIONAL | 216 | 1,386,700 |
| 2025-09-16 | 6835 | アライドＨＤ | 530,292 | 0% | ▼ | -32,571 | Nomura International plc | 216 | 1,386,700 |
| 2025-09-16 | 6836 | ぷらっと | 84,493 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 122,500 |
| 2025-09-16 | 6836 | ぷらっと | 114,500 | 2% | ▼ | -8,700 | UBS AG | 1,246 | 122,500 |
| 2025-09-16 | 6838 | 多摩川ＨＤ | 33,000 | 1% | ▲ | | Nomura International plc | 836 | 279,100 |
| 2025-09-16 | 6855 | 電子材料 | 69,329 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,310 | 360,800 |
| 2025-09-16 | 6855 | 電子材料 | 174,363 | 1% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 360,800 |
| 2025-09-16 | 6871 | 日本マイクロ | 459,801 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 860,902 | 2% | ▼ | -88,200 | GOLDMAN SACHS INTERNATIONAL | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 588,620 | 1% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 5,570 | 1,920,100 |
| 2025-09-16 | 6871 | 日本マイクロ | 280,407 | 1% | ▲ | 2,274 | Nomura International plc | 5,570 | 1,920,100 |
| 2025-09-16 | 6905 | コーセル | 197,940 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,270 | 113,700 |
| 2025-09-16 | 6920 | レーザーテク | 1,705,697 | 2% | ▼ | -124,460 | GOLDMAN SACHS INTERNATIONAL | 16,915 | 6,273,400 |
| 2025-09-16 | 6920 | レーザーテク | 1,203,964 | 1% | ▼ | -4,425 | MERRILL LYNCH INTERNATIONAL | 16,915 | 6,273,400 |
| 2025-09-16 | 6958 | 日本ＣＭＫ | 638,146 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 357 | 494,100 |
| 2025-09-16 | 6958 | 日本ＣＭＫ | 405,403 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 357 | 494,100 |
| 2025-09-16 | 6961 | エンプラス | 54,451 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,890 | 103,600 |
| 2025-09-16 | 6962 | 大真空 | 144,900 | 0% | ▼ | -23,800 | Man Solutions Limited | 604 | 239,400 |
| 2025-09-16 | 6962 | 大真空 | 157,766 | 0% | ▼ | -22,071 | Nomura International plc | 604 | 239,400 |
| 2025-09-16 | 6963 | ローム | 2,705,879 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 2,153 | 3,968,500 |
| 2025-09-16 | 6976 | 太陽誘電 | 727,371 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,116 | 1,082,500 |
| 2025-09-16 | 6976 | 太陽誘電 | 1,006,921 | 1% | ▲ | 143,220 | Nomura International plc | 3,116 | 1,082,500 |
| 2025-09-16 | 6993 | 大黒屋 | 2,966,420 | 1% | ▼ | -701,800 | Barclays Capital Securities Ltd | 37 | 9,378,500 |
| 2025-09-16 | 6997 | 日ケミコン | 315,197 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,625 | 1,205,900 |
| 2025-09-16 | 6997 | 日ケミコン | 140,812 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,205,900 |
| 2025-09-16 | 7003 | 三井Ｅ＆Ｓ | 1,278,307 | 1% | ▲ | 102,600 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 2,241,800 |
| 2025-09-16 | 7003 | 三井Ｅ＆Ｓ | 2,323,406 | 2% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 4,080 | 2,241,800 |
| 2025-09-16 | 7012 | 川重 | 1,754,797 | 1% | ▼ | -424,700 | BNP Paribas Financial Markets SNC | 9,378 | 5,774,400 |
| 2025-09-16 | 7012 | 川重 | 1,103,131 | 1% | ▲ | 22,235 | MERRILL LYNCH INTERNATIONAL | 9,378 | 5,774,400 |
| 2025-09-16 | 7014 | 名村造 | 589,423 | 1% | ▲ | 48,400 | Barclays Capital Securities Ltd | 3,050 | 2,191,300 |
| 2025-09-16 | 7018 | 内海造 | 42,703 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 7,830 | 30,700 |
| 2025-09-16 | 7033 | ＭＳＯＬ | 131,828 | 1% | ▼ | -4,936 | Nomura International plc | 1,562 | 111,800 |
| 2025-09-16 | 7048 | ベルトラ | 251,854 | 1% | ▼ | -24,095 | Nomura International plc | 282 | 72,400 |
| 2025-09-16 | 7066 | ピアズ | 65,200 | 1% | ▲ | 9,700 | Nomura International plc | 712 | 214,300 |
| 2025-09-16 | 7072 | インテＭ | 18,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,640 | 69,000 |
| 2025-09-16 | 7074 | ２４セブン | 64,500 | 1% | ▲ | 5,400 | Nomura International plc | 282 | 38,600 |
| 2025-09-16 | 7082 | ジモティー | 243,200 | 2% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,590 | 158,100 |
| 2025-09-16 | 7094 | ネクストーン | 161,100 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,957 | 108,000 |
| 2025-09-16 | 7095 | マクビープラ | 478,464 | 3% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 915,500 |
| 2025-09-16 | 7095 | マクビープラ | 249,917 | 2% | ▼ | -85,400 | Nomura International plc | 2,025 | 915,500 |
| 2025-09-16 | 7095 | マクビープラ | 154,800 | 1% | ▼ | -50,700 | UBS AG | 2,025 | 915,500 |
| 2025-09-16 | 7096 | ステムセル研 | 59,100 | 1% | ▲ | 7,900 | UBS AG | 944 | 56,100 |
| 2025-09-16 | 7196 | Ｃａｓａ | 67,600 | 1% | ▼ | -5,600 | Nomura International plc | 783 | 96,700 |
| 2025-09-16 | 7201 | 日産自 | 43,760,065 | 1% | ▲ | 9,511,000 | BNP Paribas Financial Markets SNC | 363 | 31,353,200 |
| 2025-09-16 | 7205 | 日野自 | 2,692,811 | 0% | ▼ | -205,500 | Citigroup Global Markets Limited | 389 | 3,192,800 |
| 2025-09-16 | 7220 | 武蔵精密 | 679,204 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 3,725 | 986,000 |
| 2025-09-16 | 7261 | マツダ | 3,396,897 | 1% | ▲ | 275,400 | BNP Paribas Financial Markets SNC | 1,128 | 9,460,100 |
| 2025-09-16 | 7261 | マツダ | 3,689,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,128 | 9,460,100 |
| 2025-09-16 | 7261 | マツダ | 9,179,307 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 9,460,100 |
| 2025-09-16 | 7272 | ヤマハ発 | 3,881,077 | 0% | ▼ | -2,402,500 | Citigroup Global Markets Limited | 1,124 | 3,076,300 |
| 2025-09-16 | 7278 | エクセディ | 245,950 | 1% | ▲ | | Barclays Bank PLC | 5,550 | 135,600 |
| 2025-09-16 | 7318 | セレンＨＤ | 74,000 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 85,300 |
| 2025-09-16 | 7318 | セレンＨＤ | 64,200 | 1% | ▲ | 2,900 | Nomura International plc | 5,130 | 85,300 |
| 2025-09-16 | 7356 | レッティ | 78,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 219 | 88,700 |
| 2025-09-16 | 7359 | 東京通信Ｇ | 75,116 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 435 | 162,200 |