| 2025-09-16 | 4263 | サスメド | 103,700 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 889 | 256,000 |
| 2025-09-16 | 4272 | 日化薬 | 895,222 | 1% | ▲ | | Barclays Bank PLC | 1,451 | 357,800 |
| 2025-09-16 | 4274 | 細火工 | 36,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,010 | 7,600 |
| 2025-09-16 | 4275 | カーリット | 168,663 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,367 | 74,200 |
| 2025-09-16 | 4275 | カーリット | 202,724 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,367 | 74,200 |
| 2025-09-16 | 4316 | ビーマップ | 65,547 | 2% | ▼ | -12,396 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 104,200 |
| 2025-09-16 | 4316 | ビーマップ | 20,600 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,234 | 104,200 |
| 2025-09-16 | 4316 | ビーマップ | 144,956 | 4% | ▲ | 1,965 | Nomura International plc | 1,234 | 104,200 |
| 2025-09-16 | 4344 | ソースネクス | 653,466 | 0% | ▼ | -84,000 | Barclays Capital Securities Ltd | 183 | 1,844,200 |
| 2025-09-16 | 4369 | トリケミカル | 1,166,473 | 4% | ▼ | -11,600 | Barclays Capital Securities Ltd | 2,790 | 1,984,400 |
| 2025-09-16 | 4369 | トリケミカル | 849,935 | 3% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,790 | 1,984,400 |
| 2025-09-16 | 4369 | トリケミカル | 226,100 | 1% | ▼ | -31,900 | Qube Research & Technologies Limited | 2,790 | 1,984,400 |
| 2025-09-16 | 4384 | ラクスル | 713,021 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 2,548,200 |
| 2025-09-16 | 4385 | メルカリ | 3,026,791 | 2% | ▼ | -306,900 | Barclays Capital Securities Ltd | 2,266 | 3,264,500 |
| 2025-09-16 | 4385 | メルカリ | 2,726,575 | 2% | ▲ | 189,904 | Nomura International plc | 2,266 | 3,264,500 |
| 2025-09-16 | 4385 | メルカリ | 1,161,277 | 1% | ▲ | 34,704 | UBS AG | 2,266 | 3,264,500 |
| 2025-09-16 | 4393 | バンクオブイ | 19,500 | 0% | ▼ | -7,800 | Nomura International plc | 9,150 | 239,400 |
| 2025-09-16 | 4393 | バンクオブイ | 16,800 | 0% | ▼ | -10,200 | UBS AG | 9,150 | 239,400 |
| 2025-09-16 | 4395 | アクリート | 96,500 | 1% | ▼ | -8,300 | Nomura International plc | 1,055 | 87,600 |
| 2025-09-16 | 4395 | アクリート | 126,500 | 2% | ▼ | -2,400 | UBS AG | 1,055 | 87,600 |
| 2025-09-16 | 4414 | フレクト | 26,800 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 71,800 |
| 2025-09-16 | 4418 | ＪＤＳＣ | 80,900 | 1% | ▼ | -18,700 | Nomura International plc | 943 | 100,900 |
| 2025-09-16 | 4449 | ギフティ | 453,059 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,230 | 810,200 |
| 2025-09-16 | 4475 | ＨＥＮＮＧＥ | 357,600 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 1,778 | 886,200 |
| 2025-09-16 | 4475 | ＨＥＮＮＧＥ | 573,010 | 2% | ▼ | -28,728 | Nomura International plc | 1,778 | 886,200 |
| 2025-09-16 | 4478 | フリー | 496,642 | 1% | ▲ | 79,400 | Citigroup Global Markets Limited | 3,535 | 795,100 |
| 2025-09-16 | 4480 | メドレー | 303,172 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 900,771 | 3% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 533,765 | 2% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 471,571 | 1% | ▼ | -47,832 | Nomura International plc | 2,397 | 734,700 |
| 2025-09-16 | 4483 | ＪＭＤＣ | 456,848 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,543 | 257,600 |
| 2025-09-16 | 4488 | ＡＩｉｎｓ | 38,000 | 1% | ▼ | -3,400 | Nomura International plc | 3,195 | 19,400 |
| 2025-09-16 | 4493 | サイバーセキ | 157,142 | 2% | ▼ | -15,713 | Nomura International plc | 1,815 | 110,700 |
| 2025-09-16 | 4499 | スピー | 85,200 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 2,563 | 354,700 |
| 2025-09-16 | 4499 | スピー | 123,121 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 354,700 |
| 2025-09-16 | 4502 | 武田 | 14,246,960 | 1% | ▼ | -74,050 | Barclays Bank PLC | 4,464 | 4,644,400 |
| 2025-09-16 | 4506 | 住友ファーマ | 2,402,553 | 1% | ▲ | 231,795 | Barclays Capital Securities Ltd | 1,694 | 5,022,700 |
| 2025-09-16 | 4527 | ロート | 1,317,574 | 1% | ▲ | | Barclays Bank PLC | 2,564 | 475,100 |
| 2025-09-16 | 4552 | ＪＣＲファ | 1,096,255 | 1% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 596,600 |
| 2025-09-16 | 4563 | アンジェス | 3,802,681 | 1% | ▼ | -240,900 | Barclays Capital Securities Ltd | 88 | 8,803,400 |
| 2025-09-16 | 4565 | ネクセラ | 608,824 | 1% | ▼ | -30,301 | Nomura International plc | 988 | 499,600 |
| 2025-09-16 | 4565 | ネクセラ | 1,190,056 | 1% | ▲ | 17,000 | UBS AG | 988 | 499,600 |
| 2025-09-16 | 4571 | ナノＭＲＮＡ | 460,865 | 1% | ▲ | 88,800 | UBS AG | 143 | 590,000 |
| 2025-09-16 | 4575 | ＣＡＮＢＡＳ | 192,600 | 1% | ▼ | -10,600 | UBS AG | 1,204 | 391,500 |
| 2025-09-16 | 4582 | シンバイオ | 392,831 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 141 | 321,900 |
| 2025-09-16 | 4582 | シンバイオ | 658,899 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 141 | 321,900 |
| 2025-09-16 | 4582 | シンバイオ | 260,100 | 1% | ▲ | | UBS AG | 141 | 321,900 |
| 2025-09-16 | 4584 | キッズバイオ | 937,500 | 2% | ▼ | -3,200 | Nomura International plc | 265 | 1,052,500 |
| 2025-09-16 | 4586 | メドレックス | 759,140 | 1% | ▼ | -100,600 | Barclays Capital Securities Ltd | 103 | 3,830,900 |
| 2025-09-16 | 4586 | メドレックス | 1,158,964 | 2% | ▲ | 120,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 3,830,900 |
| 2025-09-16 | 4586 | メドレックス | 1,118,400 | 2% | ▼ | -321,800 | Nomura International plc | 103 | 3,830,900 |
| 2025-09-16 | 4588 | オンコリス | 212,138 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 612 | 297,500 |
| 2025-09-16 | 4591 | リボミック | 744,953 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 243,330 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 1,588,400 | 3% | ▼ | -115,600 | Nomura International plc | 103 | 2,802,500 |
| 2025-09-16 | 4591 | リボミック | 720,000 | 1% | ▲ | 9,600 | UBS AG | 103 | 2,802,500 |
| 2025-09-16 | 4592 | サンバイオ | 448,030 | 1% | ▲ | | Nomura International plc | 2,324 | 1,874,400 |
| 2025-09-16 | 4593 | ヘリオス | 992,488 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 584 | 3,511,700 |
| 2025-09-16 | 4594 | ブライトパス | 938,925 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 71 | 3,454,600 |
| 2025-09-16 | 4594 | ブライトパス | 1,220,800 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 71 | 3,454,600 |
| 2025-09-16 | 4596 | 窪田製薬ＨＤ | 615,300 | 1% | ▲ | 140,000 | GOLDMAN SACHS INTERNATIONAL | 74 | 21,541,700 |
| 2025-09-16 | 4597 | ソレイジア | 5,813,571 | 2% | ▲ | 187,900 | Barclays Capital Securities Ltd | 34 | 14,924,700 |
| 2025-09-16 | 4597 | ソレイジア | 6,566,000 | 3% | ▼ | -160,400 | GOLDMAN SACHS INTERNATIONAL | 34 | 14,924,700 |
| 2025-09-16 | 4597 | ソレイジア | 1,976,800 | 1% | ▼ | -121,800 | Nomura International plc | 34 | 14,924,700 |
| 2025-09-16 | 4598 | デルタフライ | 298,673 | 3% | ▼ | -7,900 | Barclays Capital Securities Ltd | 534 | 229,400 |
| 2025-09-16 | 4598 | デルタフライ | 59,200 | 1% | ▲ | | Nomura International plc | 534 | 229,400 |
| 2025-09-16 | 4613 | 関西ペ | 3,970,390 | 2% | ▲ | 231,589 | Nomura International plc | 2,541 | 562,100 |
| 2025-09-16 | 4666 | パーク２４ | 918,559 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,165 | 1,095,300 |
| 2025-09-16 | 4666 | パーク２４ | 1,070,015 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,165 | 1,095,300 |
| 2025-09-16 | 4704 | トレンド | 3,701,629 | 3% | ▲ | 130,800 | Barclays Capital Securities Ltd | 8,300 | 984,400 |
| 2025-09-16 | 4714 | リソー教育 | 997,723 | 1% | ▲ | 342,900 | GOLDMAN SACHS INTERNATIONAL | 225 | 625,700 |
| 2025-09-16 | 4833 | Ｄｅｆコン | 517,200 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,890,700 |
| 2025-09-16 | 4839 | ＷＯＷＯＷ | 159,801 | 1% | ▲ | | Nomura International plc | 1,480 | 1,697,700 |
| 2025-09-16 | 4880 | セルソース | 117,100 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 583 | 97,700 |
| 2025-09-16 | 4882 | ペルセウス | 107,465 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 353 | 359,400 |
| 2025-09-16 | 4882 | ペルセウス | 127,417 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 353 | 359,400 |
| 2025-09-16 | 4882 | ペルセウス | 54,900 | 0% | ▼ | -28,100 | UBS AG | 353 | 359,400 |
| 2025-09-16 | 4883 | モダリス | 1,847,598 | 2% | ▼ | -180,900 | Barclays Capital Securities Ltd | 81 | 1,137,300 |
| 2025-09-16 | 4883 | モダリス | 477,022 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 81 | 1,137,300 |
| 2025-09-16 | 4883 | モダリス | 1,998,298 | 3% | ▼ | -217,100 | Nomura International plc | 81 | 1,137,300 |
| 2025-09-16 | 4884 | クリングル | 69,100 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 494 | 74,100 |
| 2025-09-16 | 4884 | クリングル | 44,600 | 1% | ▼ | -11,700 | UBS AG | 494 | 74,100 |
| 2025-09-16 | 4888 | ステラファ | 238,700 | 1% | ▲ | 11,300 | Nomura International plc | 358 | 183,400 |
| 2025-09-16 | 4891 | ティムス | 406,500 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 154 | 271,000 |
| 2025-09-16 | 4892 | サイフューズ | 106,200 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 595 | 105,100 |
| 2025-09-16 | 4892 | サイフューズ | 53,900 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 595 | 105,100 |
| 2025-09-16 | 4893 | ノイル | 415,100 | 1% | ▼ | -24,400 | Nomura International plc | 190 | 200,600 |
| 2025-09-16 | 4911 | 資生堂 | 3,867,966 | 1% | ▲ | 133,715 | MERRILL LYNCH INTERNATIONAL | 2,396 | 2,182,100 |
| 2025-09-16 | 4927 | ポーラＨＤ | 1,375,512 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,314 | 275,000 |
| 2025-09-16 | 4935 | リベルタ | 71,040 | 1% | ▼ | -56,500 | Barclays Capital Securities Ltd | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 119,600 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 31,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 0 | 0% | ▼ | -38,400 | Nomura International plc | 2,417 | 1,420,200 |
| 2025-09-16 | 4935 | リベルタ | 0 | 0% | ▼ | -35,100 | UBS AG | 2,417 | 1,420,200 |
| 2025-09-16 | 4970 | 東洋合成 | 152,885 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 79,800 |
| 2025-09-16 | 4971 | メック | 178,224 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,430 | 204,100 |
| 2025-09-16 | 4978 | リプロセル | 813,100 | 1% | ▲ | 98,800 | Barclays Capital Securities Ltd | 210 | 14,644,100 |
| 2025-09-16 | 4978 | リプロセル | 1,353,565 | 1% | ▲ | 310,300 | GOLDMAN SACHS INTERNATIONAL | 210 | 14,644,100 |
| 2025-09-16 | 4978 | リプロセル | 655,921 | 1% | ▼ | -8,800 | UBS AG | 210 | 14,644,100 |
| 2025-09-16 | 4980 | デクセリ | 961,805 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,120 | 456,100 |