| 2025-09-16 | 3562 | Ｎｏ．１ | 36,100 | 1% | ▲ | | UBS AG | 2,090 | 27,900 |
| 2025-09-16 | 3565 | アセンテック | 170,757 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 1,213,000 |
| 2025-09-16 | 3593 | ホギメデ | 259,296 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 5,160 | 339,500 |
| 2025-09-16 | 3624 | アクセルＭ | 213,787 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 401,500 |
| 2025-09-16 | 3624 | アクセルＭ | 190,800 | 1% | ▼ | -43,100 | Nomura International plc | 117 | 401,500 |
| 2025-09-16 | 3652 | ＤＭＰ | 52,900 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 25,800 |
| 2025-09-16 | 3652 | ＤＭＰ | 43,132 | 1% | ▼ | -2,169 | Nomura International plc | 2,267 | 25,800 |
| 2025-09-16 | 3652 | ＤＭＰ | 16,700 | 1% | ▲ | | UBS AG | 2,267 | 25,800 |
| 2025-09-16 | 3655 | ブレインＰ | 317,518 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 389,700 |
| 2025-09-16 | 3655 | ブレインＰ | 283,240 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,338 | 389,700 |
| 2025-09-16 | 3655 | ブレインＰ | 267,602 | 1% | ▼ | -27,033 | Nomura International plc | 1,338 | 389,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 2,534,955 | 4% | ▼ | -505,800 | Barclays Capital Securities Ltd | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 439,500 | 1% | ▲ | | Citigroup Global Markets Limited | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 2,125,351 | 4% | ▼ | -812,778 | Nomura International plc | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 1,668,200 | 3% | ▲ | 160,000 | ベル投資事業有限責任組合1 | 283 | 26,041,700 |
| 2025-09-16 | 3656 | ＫＬａｂ | 913,000 | 2% | ▲ | 398,000 | 個人 | 283 | 26,041,700 |
| 2025-09-16 | 3657 | ポールＨＤ | 258,676 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 365 | 313,400 |
| 2025-09-16 | 3660 | アイスタイル | 730,593 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 514 | 1,785,700 |
| 2025-09-16 | 3662 | エイチーム | 154,935 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,098 | 138,700 |
| 2025-09-16 | 3664 | モブキャスト | 323,900 | 1% | ▲ | | Citigroup Global Markets Limited | 54 | 2,488,300 |
| 2025-09-16 | 3664 | モブキャスト | 507,500 | 1% | ▼ | -62,200 | UBS AG | 54 | 2,488,300 |
| 2025-09-16 | 3667 | ｅｎｉｓｈ | 291,176 | 1% | ▼ | -54,500 | Barclays Capital Securities Ltd | 119 | 979,500 |
| 2025-09-16 | 3672 | オルトＰ | 630,633 | 2% | ▲ | 65,800 | Barclays Capital Securities Ltd | 78 | 1,465,900 |
| 2025-09-16 | 3680 | ホットリンク | 117,000 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 292 | 150,800 |
| 2025-09-16 | 3680 | ホットリンク | 171,557 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 292 | 150,800 |
| 2025-09-16 | 3680 | ホットリンク | 220,462 | 1% | ▼ | -16,447 | Nomura International plc | 292 | 150,800 |
| 2025-09-16 | 3687 | Ｆスターズ | 547,175 | 2% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 371,000 |
| 2025-09-16 | 3687 | Ｆスターズ | 269,405 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,813 | 371,000 |
| 2025-09-16 | 3692 | ＦＦＲＩ | 0 | 0% | ▼ | -42,575 | Nomura International plc | 7,540 | 834,100 |
| 2025-09-16 | 3694 | オプティム | 423,687 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 625 | 176,300 |
| 2025-09-16 | 3696 | セレス | 55,900 | 0% | ▼ | -9,700 | BNP Paribas Financial Markets SNC | 2,556 | 530,800 |
| 2025-09-16 | 3696 | セレス | 380,259 | 3% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 530,800 |
| 2025-09-16 | 3696 | セレス | 40,635 | 0% | ▼ | -29,200 | Nomura International plc | 2,556 | 530,800 |
| 2025-09-16 | 3697 | ＳＨＩＦＴ | 5,665,179 | 2% | ▲ | 366,900 | Barclays Capital Securities Ltd | 1,381 | 5,423,300 |
| 2025-09-16 | 3697 | ＳＨＩＦＴ | 1,786,325 | 1% | ▼ | -337,200 | UBS AG | 1,381 | 5,423,300 |
| 2025-09-16 | 3727 | アプリックス | 192,500 | 1% | ▼ | -14,000 | UBS AG | 200 | 886,700 |
| 2025-09-16 | 3741 | セック | 31,091 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 51,900 |
| 2025-09-16 | 3741 | セック | 42,348 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,780 | 51,900 |
| 2025-09-16 | 3747 | インタートレ | 153,400 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 789 | 716,800 |
| 2025-09-16 | 3753 | フライト | 82,200 | 1% | ▼ | -2,800 | Nomura International plc | 202 | 251,400 |
| 2025-09-16 | 3753 | フライト | 104,000 | 1% | ▼ | -41,800 | UBS AG | 202 | 251,400 |
| 2025-09-16 | 3777 | 環境フレンド | 3,008,610 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 57 | 3,262,200 |
| 2025-09-16 | 3777 | 環境フレンド | 1,973,300 | 1% | ▲ | 140,400 | MERRILL LYNCH INTERNATIONAL | 57 | 3,262,200 |
| 2025-09-16 | 3777 | 環境フレンド | 2,018,300 | 1% | ▲ | 295,700 | UBS AG | 57 | 3,262,200 |
| 2025-09-16 | 3778 | さくらネット | 133,834 | 0% | ▼ | -155,800 | Barclays Capital Securities Ltd | 2,848 | 627,400 |
| 2025-09-16 | 3778 | さくらネット | 655,324 | 2% | ▲ | 98,626 | Nomura International plc | 2,848 | 627,400 |
| 2025-09-16 | 3793 | ドリコム | 135,221 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 478 | 119,800 |
| 2025-09-16 | 3803 | イメージ情報 | 0 | 0% | ▼ | -11,150 | Barclays Capital Securities Ltd | 1,152 | 427,400 |
| 2025-09-16 | 3803 | イメージ情報 | 86,700 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 427,400 |
| 2025-09-16 | 3803 | イメージ情報 | 38,100 | 2% | ▲ | 7,100 | Nomura International plc | 1,152 | 427,400 |
| 2025-09-16 | 3807 | フィスコ | 454,200 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 155 | 544,800 |
| 2025-09-16 | 3810 | サイステップ | 286,602 | 1% | ▲ | 29,726 | Nomura International plc | 303 | 373,700 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 1,281,800 | 1% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 71 | 2,428,200 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 2,845,000 | 3% | ▼ | -365,800 | Nomura International plc | 71 | 2,428,200 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 655,700 | 1% | ▼ | -192,200 | UBS AG | 71 | 2,428,200 |
| 2025-09-16 | 3825 | リミックス | 1,159,144 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 360 | 1,390,700 |
| 2025-09-16 | 3845 | アイフリーク | 122,308 | 1% | ▲ | | Barclays Capital Securities Ltd | 283 | 717,500 |
| 2025-09-16 | 3845 | アイフリーク | 179,900 | 1% | ▲ | 43,700 | Nomura International plc | 283 | 717,500 |
| 2025-09-16 | 3845 | アイフリーク | 149,900 | 1% | ▼ | -27,000 | UBS AG | 283 | 717,500 |
| 2025-09-16 | 3853 | アステリア | 88,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,573 | 2,597,300 |
| 2025-09-16 | 3856 | Ａバランス | 128,000 | 1% | ▼ | -18,400 | Nomura International plc | 1,231 | 536,600 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 1,012,926 | 2% | ▼ | -115,450 | Barclays Capital Securities Ltd | 620 | 3,216,800 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 263,434 | 1% | ▲ | | Morgan Stanley & Co. International plc | 620 | 3,216,800 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 494,650 | 1% | ▼ | -175,506 | Nomura International plc | 620 | 3,216,800 |
| 2025-09-16 | 3905 | データセク | 479,820 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 29,702,400 |
| 2025-09-16 | 3905 | データセク | 330,900 | 1% | ▼ | -1,400 | Qube Research & Technologies Limited | 2,268 | 29,702,400 |
| 2025-09-16 | 3905 | データセク | 173,800 | 1% | ▼ | -158,500 | Qube Research & Technologies Limited | 2,268 | 29,702,400 |
| 2025-09-16 | 3909 | ショーケース | 66,000 | 1% | ▼ | -6,800 | UBS AG | 336 | 62,900 |
| 2025-09-16 | 3911 | Ａｉｍｉｎｇ | 785,929 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 272 | 296,000 |
| 2025-09-16 | 3913 | ＧｒｅｅｎＢ | 53,361 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,104 | 101,400 |
| 2025-09-16 | 3913 | ＧｒｅｅｎＢ | 21,400 | 1% | ▲ | 1,300 | BNP Paribas Financial Markets SNC | 1,104 | 101,400 |
| 2025-09-16 | 3914 | ＪＩＧＳＡＷ | 31,138 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 16,800 |
| 2025-09-16 | 3915 | テラスカイ | 110,303 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 76,700 |
| 2025-09-16 | 3915 | テラスカイ | 64,738 | 1% | ▲ | | Nomura International plc | 2,157 | 76,700 |
| 2025-09-16 | 3926 | オープンドア | 311,534 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 470 | 35,800 |
| 2025-09-16 | 3935 | エディア | 102,200 | 2% | ▲ | 14,100 | Nomura International plc | 1,171 | 275,200 |
| 2025-09-16 | 3941 | レンゴー | 1,693,966 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 975 | 894,700 |
| 2025-09-16 | 3962 | チェンジＨＤ | 1,157,924 | 2% | ▲ | 476,124 | Barclays Capital Securities Ltd | 1,135 | 693,300 |
| 2025-09-16 | 3962 | チェンジＨＤ | 405,311 | 1% | ▼ | -2,424 | MERRILL LYNCH INTERNATIONAL | 1,135 | 693,300 |
| 2025-09-16 | 3993 | パークシャ | 270,000 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 3,820 | 740,300 |
| 2025-09-16 | 3994 | マネフォ | 279,898 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 6,143 | 190,700 |
| 2025-09-16 | 4013 | 勤次郎 | 147,600 | 1% | ▲ | 4,000 | UBS AG | 1,337 | 381,400 |
| 2025-09-16 | 4043 | トクヤマ | 934,657 | 1% | ▼ | -73,592 | GOLDMAN SACHS INTERNATIONAL | 3,717 | 316,200 |
| 2025-09-16 | 4046 | 大阪ソーダ | 1,047,010 | 1% | ▼ | -143,400 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 350,400 |
| 2025-09-16 | 4046 | 大阪ソーダ | 882,223 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,738 | 350,400 |
| 2025-09-16 | 4072 | 電算システム | 187,948 | 2% | ▲ | 7,200 | Barclays Capital Securities Ltd | 3,400 | 350,500 |
| 2025-09-16 | 4073 | ジィ・シィ | 17,200 | 1% | ▼ | -2,000 | UBS AG | 627 | 10,800 |
| 2025-09-16 | 4078 | 堺化学 | 105,700 | 1% | ▲ | | Barclays Bank PLC | 2,920 | 45,700 |
| 2025-09-16 | 4107 | 伊勢化 | 35,575 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 27,030 | 58,200 |
| 2025-09-16 | 4151 | 協和キリン | 2,260,940 | 0% | ▼ | -907,500 | Citigroup Global Markets Limited | 2,400 | 1,668,600 |
| 2025-09-16 | 4151 | 協和キリン | 3,166,551 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 2,400 | 1,668,600 |
| 2025-09-16 | 4168 | ヤプリ | 138,800 | 1% | ▼ | -26,500 | Nomura International plc | 1,078 | 206,700 |
| 2025-09-16 | 4176 | ココナラ | 153,758 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 526 | 981,400 |
| 2025-09-16 | 4176 | ココナラ | 336,344 | 1% | ▼ | -131,127 | Nomura International plc | 526 | 981,400 |
| 2025-09-16 | 4186 | 東応化 | 768,452 | 1% | ▲ | 117,372 | Nomura International plc | 4,972 | 493,500 |
| 2025-09-16 | 4192 | スパイダー | 240,399 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 73,000 |
| 2025-09-16 | 4205 | ゼオン | 1,346,115 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,724 | 614,100 |
| 2025-09-16 | 4258 | 網屋 | 83,400 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 102,700 |
| 2025-09-16 | 4258 | 網屋 | 58,781 | 1% | ▼ | -16,670 | Nomura International plc | 3,575 | 102,700 |
| 2025-09-16 | 4263 | サスメド | 84,700 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 889 | 256,000 |