| 2025-09-16 | 2160 | ジーエヌアイ | 462,547 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 1,182,800 |
| 2025-09-16 | 2175 | エスエムエス | 510,467 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,617 | 232,400 |
| 2025-09-16 | 2229 | カルビー | 697,672 | 1% | ▲ | | UBS AG | 2,770 | 315,700 |
| 2025-09-16 | 2270 | 雪印メグ | 412,178 | 1% | ▼ | -67,100 | Citigroup Global Markets Limited | 3,040 | 184,200 |
| 2025-09-16 | 2292 | ＳＦＯＯＤＳ | 224,388 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 41,300 |
| 2025-09-16 | 2301 | 学情 | 68,103 | 0% | ▼ | -11,975 | Nomura International plc | 1,725 | 113,000 |
| 2025-09-16 | 2315 | ＣＡＩＣＡＤ | 1,740,636 | 1% | ▲ | 197,300 | Barclays Capital Securities Ltd | 126 | 13,506,900 |
| 2025-09-16 | 2315 | ＣＡＩＣＡＤ | 1,450,400 | 1% | ▲ | 521,100 | UBS AG | 126 | 13,506,900 |
| 2025-09-16 | 2321 | ソフトフロン | 1,027,500 | 2% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,218,300 |
| 2025-09-16 | 2321 | ソフトフロン | 724,900 | 1% | ▼ | -93,000 | Nomura International plc | 201 | 1,218,300 |
| 2025-09-16 | 2323 | ｆｏｎｆｕｎ | 36,700 | 1% | ▲ | 5,400 | UBS AG | 715 | 133,800 |
| 2025-09-16 | 2326 | デジアーツ | 81,971 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,980 | 67,400 |
| 2025-09-16 | 2334 | イオレ | 36,800 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 6,850 | 441,300 |
| 2025-09-16 | 2334 | イオレ | 121,600 | 4% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 441,300 |
| 2025-09-16 | 2334 | イオレ | 61,000 | 2% | ▲ | 5,000 | Jefferies International Limited | 6,850 | 441,300 |
| 2025-09-16 | 2334 | イオレ | 8,600 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,850 | 441,300 |
| 2025-09-16 | 2334 | イオレ | 12,000 | 0% | ▼ | -17,600 | Nomura International plc | 6,850 | 441,300 |
| 2025-09-16 | 2334 | イオレ | 32,800 | 1% | ▼ | -6,600 | UBS AG | 6,850 | 441,300 |
| 2025-09-16 | 2342 | トランスＧ | 95,626 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 218 | 112,000 |
| 2025-09-16 | 2345 | クシム | 84,400 | 0% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 253 | 701,600 |
| 2025-09-16 | 2345 | クシム | 168,500 | 1% | ▼ | -12,600 | Nomura International plc | 253 | 701,600 |
| 2025-09-16 | 2345 | クシム | 195,900 | 1% | ▼ | -17,200 | UBS AG | 253 | 701,600 |
| 2025-09-16 | 2370 | メディネット | 2,387,200 | 1% | ▲ | 78,200 | UBS AG | 35 | 2,156,300 |
| 2025-09-16 | 2375 | ギグワークス | 138,858 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 270 | 267,900 |
| 2025-09-16 | 2375 | ギグワークス | 140,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 270 | 267,900 |
| 2025-09-16 | 2375 | ギグワークス | 175,900 | 1% | ▼ | -22,300 | UBS AG | 270 | 267,900 |
| 2025-09-16 | 2379 | ディップ | 682,421 | 1% | ▲ | 72,707 | Nomura International plc | 2,368 | 110,200 |
| 2025-09-16 | 2389 | デジタルＨＤ | 131,492 | 1% | ▲ | 28,437 | Barclays Capital Securities Ltd | 1,963 | 1,094,500 |
| 2025-09-16 | 2389 | デジタルＨＤ | 189,194 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,963 | 1,094,500 |
| 2025-09-16 | 2395 | 新日本科学 | 269,774 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,736 | 240,300 |
| 2025-09-16 | 2432 | ディーエヌエ | 1,136,733 | 1% | ▲ | 187,800 | Barclays Capital Securities Ltd | 2,413 | 4,005,400 |
| 2025-09-16 | 2432 | ディーエヌエ | 2,342,050 | 2% | ▼ | -185,600 | Citigroup Global Markets Limited | 2,413 | 4,005,400 |
| 2025-09-16 | 2432 | ディーエヌエ | 2,815,287 | 2% | ▼ | -128,160 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 4,005,400 |
| 2025-09-16 | 2432 | ディーエヌエ | 3,299,620 | 3% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,413 | 4,005,400 |
| 2025-09-16 | 2432 | ディーエヌエ | 2,345,478 | 2% | ▼ | -212,600 | UBS AG | 2,413 | 4,005,400 |
| 2025-09-16 | 2435 | シダー | 148,782 | 1% | ▼ | -2,282 | Nomura International plc | 223 | 66,000 |
| 2025-09-16 | 2440 | ぐるなび | 266,215 | 0% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 236 | 288,900 |
| 2025-09-16 | 2440 | ぐるなび | 352,147 | 1% | ▲ | 56,400 | UBS AG | 236 | 288,900 |
| 2025-09-16 | 2459 | アウン | 59,662 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 258 | 32,900 |
| 2025-09-16 | 2484 | 出前館 | 654,727 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 166 | 528,200 |
| 2025-09-16 | 2484 | 出前館 | 538,800 | 0% | ▼ | -134,700 | Citigroup Global Markets Limited | 166 | 528,200 |
| 2025-09-16 | 2492 | インフォＭＴ | 1,268,323 | 0% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 356 | 867,800 |
| 2025-09-16 | 2585 | Ｌドリンク | 633,103 | 1% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 2,273 | 1,212,200 |
| 2025-09-16 | 2586 | フルッタ | 1,055,390 | 1% | ▼ | -428,600 | Barclays Capital Securities Ltd | 229 | 4,520,400 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 70,304 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 223 | 982,900 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 247,900 | 2% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 223 | 982,900 |
| 2025-09-16 | 2673 | 夢みつけ隊 | 72,700 | 1% | ▲ | 72,700 | Nomura International plc | 223 | 982,900 |
| 2025-09-16 | 2730 | エディオン | 633,196 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,171 | 182,300 |
| 2025-09-16 | 2743 | ピクセル | 643,100 | 1% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 9,440,200 |
| 2025-09-16 | 2743 | ピクセル | 246,600 | 0% | ▼ | -276,300 | Nomura International plc | 166 | 9,440,200 |
| 2025-09-16 | 2760 | 東エレデバ | 172,025 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 119,200 |
| 2025-09-16 | 2768 | 双日 | 1,266,967 | 1% | ▼ | -544,700 | BNP Paribas Financial Markets SNC | 4,015 | 986,500 |
| 2025-09-16 | 2791 | 大黒天 | 91,825 | 1% | ▲ | 38,036 | GOLDMAN SACHS INTERNATIONAL | 7,580 | 33,200 |
| 2025-09-16 | 2791 | 大黒天 | 118,850 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,580 | 33,200 |
| 2025-09-16 | 2811 | カゴメ | 467,371 | 0% | ▼ | -81,546 | GOLDMAN SACHS INTERNATIONAL | 2,944 | 272,100 |
| 2025-09-16 | 2871 | ニチレイ | 1,569,791 | 1% | ▲ | 63,800 | Barclays Bank PLC | 1,732 | 1,225,200 |
| 2025-09-16 | 2897 | 日清食ＨＤ | 3,599,293 | 1% | ▲ | 53,018 | Citigroup Global Markets Limited | 2,826 | 1,852,100 |
| 2025-09-16 | 2929 | ファーマＦ | 294,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 832 | 579,800 |
| 2025-09-16 | 2929 | ファーマＦ | 201,329 | 1% | ▲ | 46,629 | Nomura International plc | 832 | 579,800 |
| 2025-09-16 | 2929 | ファーマＦ | 55,697 | 0% | ▼ | -115,400 | UBS AG | 832 | 579,800 |
| 2025-09-16 | 2931 | ユーグレナ | 705,300 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 456 | 610,500 |
| 2025-09-16 | 3031 | ラクーンＨＤ | 149,777 | 1% | ▲ | | UBS AG | 734 | 440,500 |
| 2025-09-16 | 3042 | セキュアヴェ | 30,500 | 0% | ▼ | -22,700 | Nomura International plc | 328 | 76,000 |
| 2025-09-16 | 3053 | ペッパー | 732,239 | 1% | ▼ | -48,400 | Barclays Capital Securities Ltd | 186 | 436,400 |
| 2025-09-16 | 3070 | ジェリビンズ | 322,800 | 0% | ▼ | -90,200 | Barclays Capital Securities Ltd | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 647,100 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 0 | 0% | ▼ | -1,095,900 | Nomura International plc | 122 | 12,137,000 |
| 2025-09-16 | 3070 | ジェリビンズ | 221,700 | 0% | ▼ | -287,900 | UBS AG | 122 | 12,137,000 |
| 2025-09-16 | 3083 | シーズメン | 22,985 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 817 | 365,700 |
| 2025-09-16 | 3083 | シーズメン | 167,700 | 3% | ▼ | -22,700 | Nomura International plc | 817 | 365,700 |
| 2025-09-16 | 3083 | シーズメン | 18,200 | 0% | ▼ | -17,000 | UBS AG | 817 | 365,700 |
| 2025-09-16 | 3099 | 三越伊勢丹 | 2,055,819 | 1% | ▲ | 233,900 | Barclays Capital Securities Ltd | 2,938 | 2,453,600 |
| 2025-09-16 | 3099 | 三越伊勢丹 | 2,047,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,938 | 2,453,600 |
| 2025-09-16 | 3103 | ユニチカ | 423,319 | 1% | ▼ | -91,600 | Barclays Capital Securities Ltd | 213 | 1,649,900 |
| 2025-09-16 | 3110 | 日東紡 | 413,533 | 1% | ▲ | 45,000 | MERRILL LYNCH INTERNATIONAL | 7,550 | 1,100,700 |
| 2025-09-16 | 3121 | マーチャント | 221,000 | 1% | ▼ | -9,200 | UBS AG | 275 | 139,200 |
| 2025-09-16 | 3133 | 海帆 | 285,600 | 1% | ▲ | 5,800 | UBS AG | 709 | 613,400 |
| 2025-09-16 | 3134 | Ｈａｍｅｅ | 132,433 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 263,700 |
| 2025-09-16 | 3137 | ファンデリー | 45,521 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 487 | 26,300 |
| 2025-09-16 | 3182 | オイシックス | 194,129 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 203,900 |
| 2025-09-16 | 3185 | 夢展望 | 109,167 | 1% | ▲ | 107,883 | Nomura International plc | 212 | 5,383,600 |
| 2025-09-16 | 3266 | ファンクリＧ | 418,700 | 1% | ▼ | -98,900 | Nomura International plc | 101 | 5,984,900 |
| 2025-09-16 | 3266 | ファンクリＧ | 245,100 | 1% | ▼ | -123,700 | UBS AG | 101 | 5,984,900 |
| 2025-09-16 | 3323 | レカム | 393,006 | 0% | ▼ | -71,000 | JANE STREET GLOBAL TRADING, LLC | 113 | 7,323,900 |
| 2025-09-16 | 3323 | レカム | 539,800 | 1% | ▲ | 288,300 | Nomura International plc | 113 | 7,323,900 |
| 2025-09-16 | 3350 | メタプラ | 10,214,271 | 1% | ▲ | 2,695,800 | Barclays Capital Securities Ltd | 601 | 61,645,500 |
| 2025-09-16 | 3350 | メタプラ | 11,359,936 | 1% | ▼ | 1,589,631 | GOLDMAN SACHS INTERNATIONAL | 601 | 61,645,500 |
| 2025-09-16 | 3350 | メタプラ | 1,418,145 | 0% | ▼ | | JANE STREET CAPITAL, LLC | 601 | 61,645,500 |
| 2025-09-16 | 3370 | フジタコーポ | 37,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 338 | 82,400 |
| 2025-09-16 | 3401 | 帝人 | 2,070,393 | 1% | ▲ | 27,860 | MERRILL LYNCH INTERNATIONAL | 1,302 | 632,000 |
| 2025-09-16 | 3431 | 宮地エンジ | 212,428 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,129 | 38,500 |
| 2025-09-16 | 3436 | ＳＵＭＣＯ | 3,592,019 | 1% | ▲ | 272,828 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 11,803,500 |
| 2025-09-16 | 3446 | Ｊテック・Ｃ | 52,317 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 86,600 |
| 2025-09-16 | 3469 | デュアルＴ | 30,200 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 859 | 9,100 |
| 2025-09-16 | 3475 | グッドコムＡ | 188,297 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,477 | 1,001,300 |
| 2025-09-16 | 3498 | 霞ヶ関Ｃ | 388,600 | 2% | ▲ | 35,500 | Nomura International plc | 9,110 | 315,500 |
| 2025-09-16 | 3529 | アツギ | 81,000 | 0% | ▼ | -22,400 | Man Solutions Limited | 1,073 | 106,900 |
| 2025-09-16 | 3542 | ベガコーポ | 34,510 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,953 | 165,700 |
| 2025-09-16 | 3558 | ジェイドＧ | 65,596 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,460 | 66,800 |
| 2025-09-16 | 3561 | 力の源ＨＤ | 304,451 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 146,700 |