| 2025-09-16 | 5027 | エニマインド | 338,942 | 1% | ▼ | -36,613 | Nomura International plc | 765 | 266,800 |
| 2025-09-16 | 5029 | サークレイス | 20,900 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 9,600 |
| 2025-09-16 | 5076 | インフロニア | 2,867,828 | 1% | ▲ | 329,611 | Nomura International plc | 1,530 | 1,416,200 |
| 2025-09-16 | 5122 | オカモト | 88,292 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 8,600 |
| 2025-09-16 | 5134 | POPER | 35,800 | 1% | ▲ | 400 | UBS AG | 1,122 | 111,800 |
| 2025-09-16 | 5136 | トリプラ | 49,300 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,051 | 214,000 |
| 2025-09-16 | 5136 | トリプラ | 74,100 | 1% | ▲ | 41,800 | Nomura International plc | 2,051 | 214,000 |
| 2025-09-16 | 5136 | トリプラ | 50,000 | 1% | ▲ | 17,400 | UBS AG | 2,051 | 214,000 |
| 2025-09-16 | 5161 | 西川ゴム | 289,200 | 1% | ▲ | | Barclays Bank PLC | 3,085 | 124,400 |
| 2025-09-16 | 5192 | 三星ベ | 218,121 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 3,840 | 95,500 |
| 2025-09-16 | 5202 | 板硝子 | 483,600 | 1% | ▲ | | Citigroup Global Markets Limited | 511 | 1,226,500 |
| 2025-09-16 | 5208 | 有沢製 | 244,600 | 1% | ▲ | | Barclays Bank PLC | 1,660 | 171,100 |
| 2025-09-16 | 5243 | ノート | 165,952 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 78,100 |
| 2025-09-16 | 5243 | ノート | 113,200 | 1% | ▼ | -18,200 | Nomura International plc | 1,284 | 78,100 |
| 2025-09-16 | 5246 | エレメンツ | 293,086 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,081 | 536,200 |
| 2025-09-16 | 5246 | エレメンツ | 326,692 | 1% | ▼ | -33,666 | Nomura International plc | 1,081 | 536,200 |
| 2025-09-16 | 5247 | BTM | 23,254 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 904 | 41,500 |
| 2025-09-16 | 5253 | カバー | 1,384,393 | 2% | ▼ | -100,800 | Barclays Capital Securities Ltd | 1,990 | 2,412,600 |
| 2025-09-16 | 5253 | カバー | 511,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,990 | 2,412,600 |
| 2025-09-16 | 5253 | カバー | 990,395 | 2% | ▲ | 70,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 2,412,600 |
| 2025-09-16 | 5255 | モンラボ | 889,400 | 1% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 217 | 1,255,000 |
| 2025-09-16 | 5262 | 日本ヒューム | 221,973 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 1,049,700 |
| 2025-09-16 | 5302 | カーボン | 115,962 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 4,275 | 65,700 |
| 2025-09-16 | 5310 | 東洋炭素 | 238,469 | 1% | ▲ | 28,127 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 221,600 |
| 2025-09-16 | 5310 | 東洋炭素 | 137,752 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,170 | 221,600 |
| 2025-09-16 | 5344 | MARUWA | 147,328 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 44,450 | 91,300 |
| 2025-09-16 | 5381 | Mipox | 77,400 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 464 | 232,300 |
| 2025-09-16 | 5381 | Mipox | 111,100 | 1% | ▼ | -23,200 | Nomura International plc | 464 | 232,300 |
| 2025-09-16 | 5401 | 日本製鉄 | 6,658,342 | 1% | ▼ | -77,885 | MERRILL LYNCH INTERNATIONAL | 3,310 | 2,766,400 |
| 2025-09-16 | 5445 | 東京鉄 | 72,954 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,110 | 21,100 |
| 2025-09-16 | 5541 | 大平金 | 112,922 | 1% | ▲ | | Barclays Bank PLC | 2,051 | 196,000 |
| 2025-09-16 | 5572 | リッジアイ | 24,200 | 1% | ▼ | -60,800 | Nomura International plc | 2,929 | 790,000 |
| 2025-09-16 | 5572 | リッジアイ | 0 | 0% | ▼ | -23,199 | UBS AG | 2,929 | 790,000 |
| 2025-09-16 | 5595 | QPS研究所 | 296,963 | 1% | ▼ | -111,700 | Barclays Capital Securities Ltd | 1,876 | 2,695,100 |
| 2025-09-16 | 5597 | ブルーイノベ | 32,289 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 129,300 | 3% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 22,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,311 | 255,800 |
| 2025-09-16 | 5597 | ブルーイノベ | 132,800 | 3% | ▲ | 8,600 | Nomura International plc | 2,311 | 255,800 |
| 2025-09-16 | 5612 | 鋳鉄管 | 19,900 | 1% | ▲ | 200 | UBS AG | 2,102 | 113,300 |
| 2025-09-16 | 5616 | 雨風太陽 | 12,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,151 | 11,700 |
| 2025-09-16 | 5631 | 日製鋼 | 721,158 | 1% | ▲ | 84,900 | Citigroup Global Markets Limited | 8,693 | 876,800 |
| 2025-09-16 | 5707 | 東邦鉛 | 235,426 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 687 | 423,100 |
| 2025-09-16 | 5707 | 東邦鉛 | 127,921 | 1% | ▼ | -92,666 | Nomura International plc | 687 | 423,100 |
| 2025-09-16 | 5711 | 三菱マ | 1,671,304 | 1% | ▼ | -45,200 | BNP Paribas Financial Markets SNC | 2,638 | 778,100 |
| 2025-09-16 | 5726 | 大阪チタ | 1,280,204 | 3% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 3,653,800 |
| 2025-09-16 | 5803 | フジクラ | 2,159,243 | 1% | ▲ | 711,450 | Barclays Bank PLC | 13,970 | 10,530,500 |
| 2025-09-16 | 5805 | SWCC | 159,429 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,380 | 490,800 |
| 2025-09-16 | 5805 | SWCC | 296,031 | 1% | ▲ | 42,856 | Nomura International plc | 8,380 | 490,800 |
| 2025-09-16 | 5821 | 平河ヒューテ | 89,980 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,003 | 32,200 |
| 2025-09-16 | 5842 | インテグラル | 186,905 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,865 | 133,200 |
| 2025-09-16 | 5938 | LIXIL | 3,208,451 | 1% | ▲ | 115,600 | Barclays Capital Securities Ltd | 1,941 | 1,008,100 |
| 2025-09-16 | 5943 | ノーリツ | 258,648 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,057 | 57,000 |
| 2025-09-16 | 5985 | サンコール | 182,398 | 1% | ▲ | | Barclays Capital Securities Ltd | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 159,500 | 0% | ▼ | -11,100 | BNP Paribas Financial Markets SNC | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 384,483 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 933 | 1,497,400 |
| 2025-09-16 | 5985 | サンコール | 327,296 | 1% | ▼ | -23,914 | Nomura International plc | 933 | 1,497,400 |
| 2025-09-16 | 6016 | ジャパンエン | 48,600 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 9,740 | 171,600 |
| 2025-09-16 | 6029 | アトラG | 101,200 | 1% | ▼ | -17,200 | Nomura International plc | 210 | 183,700 |
| 2025-09-16 | 6062 | チャームケア | 193,679 | 1% | ▼ | -10,724 | Nomura International plc | 1,093 | 249,200 |
| 2025-09-16 | 6072 | 地盤HD | 215,638 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 167 | 425,100 |
| 2025-09-16 | 6072 | 地盤HD | 140,300 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 167 | 425,100 |
| 2025-09-16 | 6072 | 地盤HD | 768,000 | 3% | ▼ | -74,900 | Nomura International plc | 167 | 425,100 |
| 2025-09-16 | 6078 | バリューHR | 166,752 | 1% | ▲ | 22,300 | UBS AG | 1,562 | 50,500 |
| 2025-09-16 | 6080 | M&Aキャピ | 438,847 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 117,900 |
| 2025-09-16 | 6081 | アライドアキ | 80,731 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 233 | 357,500 |
| 2025-09-16 | 6103 | オークマ | 665,199 | 1% | ▼ | -10,766 | Nomura International plc | 3,595 | 246,400 |
| 2025-09-16 | 6104 | 芝浦機 | 211,048 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,410 | 225,100 |
| 2025-09-16 | 6177 | アップバンク | 250,414 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 754,550 | 4% | ▲ | 66,600 | GOLDMAN SACHS INTERNATIONAL | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 563,774 | 3% | ▲ | 22,838 | Nomura International plc | 219 | 6,010,700 |
| 2025-09-16 | 6177 | アップバンク | 159,700 | 1% | ▲ | 52,000 | UBS AG | 219 | 6,010,700 |
| 2025-09-16 | 6182 | メタリアル | 138,846 | 1% | ▼ | -13,300 | UBS AG | 608 | 59,300 |
| 2025-09-16 | 6190 | フェニクスB | 21,200 | 1% | ▼ | -4,600 | Nomura International plc | 423 | 40,200 |
| 2025-09-16 | 6191 | エアトリ | 147,535 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 977 | 100,800 |
| 2025-09-16 | 6194 | アトラエ | 193,111 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 813 | 189,200 |
| 2025-09-16 | 6203 | 豊和工 | 88,000 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,316 | 280,600 |
| 2025-09-16 | 6208 | 石川製 | 27,402 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,590 | 83,100 |
| 2025-09-16 | 6222 | 島精機 | 177,228 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,070 | 175,600 |
| 2025-09-16 | 6222 | 島精機 | 378,477 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 175,600 |
| 2025-09-16 | 6232 | ACSL | 145,866 | 1% | ▼ | -23,429 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 381,100 |
| 2025-09-16 | 6232 | ACSL | 156,761 | 1% | ▼ | -56,263 | Nomura International plc | 1,080 | 381,100 |
| 2025-09-16 | 6232 | ACSL | 95,700 | 1% | ▼ | -5,800 | UBS AG | 1,080 | 381,100 |
| 2025-09-16 | 6255 | エヌピーシー | 258,841 | 1% | ▼ | -10,115 | Nomura International plc | 692 | 150,000 |
| 2025-09-16 | 6264 | マルマエ | 198,574 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 1,787 | 140,400 |
| 2025-09-16 | 6264 | マルマエ | 83,036 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 140,400 |
| 2025-09-16 | 6266 | タツモ | 98,343 | 1% | ▼ | -56,300 | Barclays Capital Securities Ltd | 2,233 | 617,600 |
| 2025-09-16 | 6266 | タツモ | 246,741 | 2% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 617,600 |
| 2025-09-16 | 6266 | タツモ | 324,307 | 2% | ▲ | 41,208 | Nomura International plc | 2,233 | 617,600 |
| 2025-09-16 | 6278 | ユニオンツル | 93,900 | 0% | ▼ | -19,000 | Barclays Capital Securities Ltd | 8,460 | 218,600 |
| 2025-09-16 | 6278 | ユニオンツル | 187,570 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,460 | 218,600 |
| 2025-09-16 | 6298 | ワイエイシイ | 213,413 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 865 | 89,700 |
| 2025-09-16 | 6301 | コマツ | 9,409,229 | 1% | ▼ | -443,900 | BNP Paribas Financial Markets SNC | 5,233 | 1,975,200 |
| 2025-09-16 | 6310 | 井関農 | 304,486 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,418 | 608,000 |
| 2025-09-16 | 6315 | TOWA | 484,417 | 1% | ▼ | -55,500 | Citigroup Global Markets Limited | 1,974 | 4,195,000 |
| 2025-09-16 | 6315 | TOWA | 820,025 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 4,195,000 |
| 2025-09-16 | 6315 | TOWA | 822,008 | 1% | ▼ | -108,436 | Nomura International plc | 1,974 | 4,195,000 |
| 2025-09-16 | 6323 | ローツェ | 1,967,982 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 1,823 | 1,575,200 |
| 2025-09-16 | 6330 | 東洋エンジ | 292,727 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 1,526 | 1,058,900 |
| 2025-09-16 | 6331 | 化工機 | 149,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,841 | 369,000 |
| 2025-09-16 | 6331 | 化工機 | 234,278 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,841 | 369,000 |