| 2025-09-16 | 7383 | ネットプロ | 933,270 | 1% | ▲ | 68,700 | GOLDMAN SACHS INTERNATIONAL | 897 | 811,800 |
| 2025-09-16 | 7383 | ネットプロ | 544,491 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 897 | 811,800 |
| 2025-09-16 | 7388 | ＦＰパートナ | 136,811 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 120,700 |
| 2025-09-16 | 7389 | あいちＦＧ | 293,806 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 92,800 |
| 2025-09-16 | 7527 | システムソフ | 1,107,016 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 60 | 2,027,400 |
| 2025-09-16 | 7527 | システムソフ | 678,623 | 1% | ▼ | -153,800 | GOLDMAN SACHS INTERNATIONAL | 60 | 2,027,400 |
| 2025-09-16 | 7571 | ヤマノＨＤ | 339,664 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 429,300 |
| 2025-09-16 | 7603 | マックハウス | 263,100 | 1% | ▲ | 11,400 | Nomura International plc | 346 | 543,400 |
| 2025-09-16 | 7615 | 京都友禅ＨＤ | 400,094 | 2% | ▼ | -100,500 | Barclays Capital Securities Ltd | 201 | 842,000 |
| 2025-09-16 | 7640 | トップカルチ | 0 | 0% | ▼ | -100,000 | 個人 | 181 | 1,640,000 |
| 2025-09-16 | 7692 | Ｅインフィニ | 1,858,900 | 2% | ▼ | -21,400 | UBS AG | 110 | 2,797,500 |
| 2025-09-16 | 7711 | 助川電気 | 27,622 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 776,700 |
| 2025-09-16 | 7717 | Ｖテク | 50,248 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 91,500 |
| 2025-09-16 | 7721 | 東京計器 | 123,631 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 4,705 | 381,600 |
| 2025-09-16 | 7721 | 東京計器 | 240,906 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,705 | 381,600 |
| 2025-09-16 | 7725 | インターアク | 58,846 | 1% | ▲ | 3,340 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 129,000 |
| 2025-09-16 | 7725 | インターアク | 54,573 | 0% | ▼ | -4,322 | Nomura International plc | 1,523 | 129,000 |
| 2025-09-16 | 7729 | 東京精 | 249,447 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,000 | 448,300 |
| 2025-09-16 | 7729 | 東京精 | 242,188 | 1% | ▼ | -14,110 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 448,300 |
| 2025-09-16 | 7729 | 東京精 | 226,234 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,000 | 448,300 |
| 2025-09-16 | 7731 | ニコン | 2,422,974 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 1,760 | 2,183,400 |
| 2025-09-16 | 7731 | ニコン | 1,987,764 | 1% | ▼ | -286,094 | Nomura International plc | 1,760 | 2,183,400 |
| 2025-09-16 | 7752 | リコー | 5,835,228 | 1% | ▲ | 1,839,057 | Barclays Bank PLC | 1,385 | 1,899,200 |
| 2025-09-16 | 7762 | シチズン | 5,047,458 | 2% | ▼ | -634,312 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 2,297,800 |
| 2025-09-16 | 7776 | セルシード | 896,507 | 3% | ▼ | -31,100 | Barclays Capital Securities Ltd | 468 | 376,000 |
| 2025-09-16 | 7776 | セルシード | 727,142 | 2% | ▼ | -87,412 | Nomura International plc | 468 | 376,000 |
| 2025-09-16 | 7777 | ３ＤＭ | 3,118,937 | 3% | ▼ | -562,300 | MERRILL LYNCH INTERNATIONAL | 317 | 30,117,800 |
| 2025-09-16 | 7777 | ３ＤＭ | 0 | 0% | ▼ | -789,300 | Nomura International plc | 317 | 30,117,800 |
| 2025-09-16 | 7826 | フルヤ金属 | 466,606 | 2% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,975 | 417,600 |
| 2025-09-16 | 7826 | フルヤ金属 | 231,599 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,975 | 417,600 |
| 2025-09-16 | 7826 | フルヤ金属 | 128,992 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,975 | 417,600 |
| 2025-09-16 | 7867 | タカラトミー | 727,300 | 1% | ▲ | 221,700 | Barclays Bank PLC | 3,218 | 501,700 |
| 2025-09-16 | 7886 | ヤマト・イン | 5,900 | 0% | ▼ | -4,100 | UBS AG | 1,072 | 16,800 |
| 2025-09-16 | 8031 | 三井物 | 24,663,456 | 1% | ▼ | -2,064,600 | BNP Paribas Financial Markets SNC | 3,701 | 4,668,400 |
| 2025-09-16 | 8095 | アステナＨＤ | 238,081 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 525 | 91,700 |
| 2025-09-16 | 8105 | 堀田丸正 | 574,548 | 1% | ▼ | -65,300 | Barclays Capital Securities Ltd | 664 | 9,035,800 |
| 2025-09-16 | 8105 | 堀田丸正 | 630,500 | 1% | ▼ | -75,100 | Citigroup Global Markets Limited | 664 | 9,035,800 |
| 2025-09-16 | 8136 | サンリオ | 8,183,669 | 3% | ▲ | 780,009 | GOLDMAN SACHS INTERNATIONAL | 6,907 | 16,789,000 |
| 2025-09-16 | 8136 | サンリオ | 5,469,398 | 2% | ▲ | 448,258 | MERRILL LYNCH INTERNATIONAL | 6,907 | 16,789,000 |
| 2025-09-16 | 8143 | ラピーヌ | 17,800 | 1% | ▼ | -2,500 | Nomura International plc | 290 | 22,000 |
| 2025-09-16 | 8153 | モスフード | 166,975 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 284,300 |
| 2025-09-16 | 8219 | 青山商 | 256,350 | 1% | ▲ | | Barclays Bank PLC | 2,552 | 266,700 |
| 2025-09-16 | 8233 | 高島屋 | 10,845,868 | 3% | ▼ | -973,687 | Nomura International plc | 1,454 | 2,463,200 |
| 2025-09-16 | 8237 | 松屋 | 1,241,282 | 2% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 208,500 |
| 2025-09-16 | 8237 | 松屋 | 465,702 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,447 | 208,500 |
| 2025-09-16 | 8254 | さいか屋 | 44,800 | 1% | ▲ | 3,200 | UBS AG | 523 | 165,700 |
| 2025-09-16 | 8282 | ケーズＨＤ | 902,108 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,598 | 793,400 |
| 2025-09-16 | 8304 | あおぞら銀 | 2,129,833 | 2% | ▲ | 176,369 | UBS AG | 2,312 | 804,900 |
| 2025-09-16 | 8337 | 千葉興 | 354,053 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 83,900 |
| 2025-09-16 | 8346 | 東邦銀 | 1,211,678 | 0% | ▼ | -278,100 | Citigroup Global Markets Limited | 431 | 829,500 |
| 2025-09-16 | 8410 | セブン銀 | 8,812,008 | 1% | ▼ | -1,215,059 | GOLDMAN SACHS INTERNATIONAL | 290 | 3,800,800 |
| 2025-09-16 | 8591 | オリックス | 8,036,333 | 1% | ▲ | 1,450,700 | Barclays Bank PLC | 3,986 | 2,754,500 |
| 2025-09-16 | 8595 | ジャフコＧ | 287,250 | 1% | ▲ | | Barclays Bank PLC | 2,624 | 173,600 |
| 2025-09-16 | 8601 | 大和 | 14,132,419 | 1% | ▲ | 235,200 | Barclays Bank PLC | 1,220 | 4,712,900 |
| 2025-09-16 | 8614 | 東洋 | 581,243 | 1% | ▼ | -141,800 | Barclays Capital Securities Ltd | 554 | 596,400 |
| 2025-09-16 | 8698 | マネックスＧ | 2,127,244 | 1% | ▼ | -208,960 | GOLDMAN SACHS INTERNATIONAL | 831 | 1,581,900 |
| 2025-09-16 | 8715 | アニコムＨＤ | 901,012 | 1% | ▼ | -95,700 | GOLDMAN SACHS INTERNATIONAL | 912 | 393,000 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 300,312 | 3% | ▲ | 34,638 | Barclays Capital Securities Ltd | 610 | 827,800 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 38,967 | 0% | ▼ | -21,194 | Nomura International plc | 610 | 827,800 |
| 2025-09-16 | 8746 | ＵＮＢＡＮＫ | 64,901 | 1% | ▼ | -76,576 | UBS AG | 610 | 827,800 |
| 2025-09-16 | 8783 | ＧＦＡ | 97,300 | 0% | ▼ | -70,700 | Citigroup Global Markets Limited | 390 | 2,069,700 |
| 2025-09-16 | 8830 | 住友不 | 3,353,648 | 1% | ▲ | 187,200 | BNP Paribas Financial Markets SNC | 6,407 | 996,600 |
| 2025-09-16 | 8876 | リログループ | 796,268 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 510,500 |
| 2025-09-16 | 9037 | ハマキョウ | 449,921 | 1% | ▼ | -92,520 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 97,800 |
| 2025-09-16 | 9048 | 名鉄 | 1,107,499 | 1% | ▼ | -34,360 | MERRILL LYNCH INTERNATIONAL | 1,766 | 672,300 |
| 2025-09-16 | 9048 | 名鉄 | 1,350,266 | 1% | ▼ | -28,600 | UBS AG | 1,766 | 672,300 |
| 2025-09-16 | 9068 | 丸全運 | 120,569 | 1% | ▼ | -37,480 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 32,300 |
| 2025-09-16 | 9072 | ニッコンＨＤ | 644,353 | 1% | ▲ | 12,728 | UBS AG | 3,415 | 261,300 |
| 2025-09-16 | 9090 | ＡＺ丸和ＨＤ | 964,500 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,142 | 226,100 |
| 2025-09-16 | 9119 | 飯野海 | 1,625,300 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,244 | 272,000 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 952,700 | 1% | ▼ | -350,200 | MERRILL LYNCH INTERNATIONAL | 912 | 10,086,700 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 2,067,180 | 1% | ▼ | -361,708 | Nomura International plc | 912 | 10,086,700 |
| 2025-09-16 | 9166 | ＧＥＮＤＡ | 1,730,800 | 1% | ▲ | 389,300 | UBS AG | 912 | 10,086,700 |
| 2025-09-16 | 9227 | マイクロ波 | 92,439 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 267,000 |
| 2025-09-16 | 9227 | マイクロ波 | 197,700 | 1% | ▼ | -10,400 | UBS AG | 630 | 267,000 |
| 2025-09-16 | 9235 | 売れるネット | 34,254 | 0% | ▼ | -21,700 | Barclays Capital Securities Ltd | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 69,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 153,200 | 2% | ▼ | -6,300 | Nomura International plc | 1,229 | 734,400 |
| 2025-09-16 | 9235 | 売れるネット | 85,400 | 1% | ▲ | 42,400 | UBS AG | 1,229 | 734,400 |
| 2025-09-16 | 9238 | バリューＣ | 14,574 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,634 | 17,400 |
| 2025-09-16 | 9241 | ＦＬネット | 6,000 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,845 | 30,100 |
| 2025-09-16 | 9241 | ＦＬネット | 16,700 | 2% | ▲ | 600 | UBS AG | 2,845 | 30,100 |
| 2025-09-16 | 9271 | 和心 | 44,300 | 1% | ▲ | 11,800 | Nomura International plc | 919 | 97,100 |
| 2025-09-16 | 9271 | 和心 | 40,900 | 1% | ▼ | -5,400 | UBS AG | 919 | 97,100 |
| 2025-09-16 | 9274 | ＫＰＰＧＨＤ | 410,200 | 1% | ▲ | | Barclays Bank PLC | 824 | 116,200 |
| 2025-09-16 | 9279 | ギフトＨＤ | 114,851 | 1% | ▼ | -32,996 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 635,000 |
| 2025-09-16 | 9279 | ギフトＨＤ | 114,400 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 3,335 | 635,000 |
| 2025-09-16 | 9338 | インフォＲ | 184,600 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 128,000 |
| 2025-09-16 | 9338 | インフォＲ | 62,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,497 | 128,000 |
| 2025-09-16 | 9338 | インフォＲ | 147,712 | 2% | ▼ | -9,279 | Nomura International plc | 2,497 | 128,000 |
| 2025-09-16 | 9341 | ＧＥＮＯＶＡ | 155,548 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 702 | 58,500 |
| 2025-09-16 | 9343 | アイビス | 18,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,820 | 24,400 |
| 2025-09-16 | 9348 | アイスペース | 649,100 | 1% | ▼ | -159,800 | Barclays Capital Securities Ltd | 545 | 2,091,000 |
| 2025-09-16 | 9348 | アイスペース | 2,781,860 | 3% | ▼ | -86,300 | MERRILL LYNCH INTERNATIONAL | 545 | 2,091,000 |
| 2025-09-16 | 9348 | アイスペース | 291,346 | 0% | ▼ | -492,923 | Nomura International plc | 545 | 2,091,000 |
| 2025-09-16 | 9424 | 日本通信 | 794,800 | 0% | ▼ | -164,200 | Barclays Capital Securities Ltd | 145 | 1,840,000 |
| 2025-09-16 | 9424 | 日本通信 | 2,513,091 | 2% | ▼ | -65,400 | MERRILL LYNCH INTERNATIONAL | 145 | 1,840,000 |
| 2025-09-16 | 9424 | 日本通信 | 3,260,973 | 2% | ▲ | 163,569 | Nomura International plc | 145 | 1,840,000 |
| 2025-09-16 | 9425 | ＲｅＹｕｕ | 70,170 | 1% | ▼ | -15,730 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 1,979,400 |
| 2025-09-16 | 9425 | ＲｅＹｕｕ | 17,000 | 0% | ▼ | -46,400 | Nomura International plc | 1,114 | 1,979,400 |