| 2025-10-23 | 6920 | レーザーテク | 525,558 | 1% | ▼ | -112,324 | UBS AG | 20,920 | 6,515,600 |
| 2025-10-23 | 6958 | 日本ＣＭＫ | 893,794 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 392 | 1,411,000 |
| 2025-10-23 | 6958 | 日本ＣＭＫ | 383,123 | 1% | ▼ | -74,673 | Nomura International plc | 392 | 1,411,000 |
| 2025-10-23 | 6961 | エンプラス | 65,908 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 63,700 |
| 2025-10-23 | 6963 | ローム | 4,702,846 | 1% | ▼ | -395,928 | UBS AG | 2,307 | 5,050,800 |
| 2025-10-23 | 6976 | 太陽誘電 | 1,288,308 | 1% | ▼ | -225,500 | UBS AG | 3,643 | 1,624,200 |
| 2025-10-23 | 6988 | 日東電 | 5,432,360 | 1% | ▲ | 263,473 | JPM Securities Japan Co Ltd. | 3,846 | 2,431,200 |
| 2025-10-23 | 6993 | 大黒屋 | 1,232,320 | 1% | ▲ | 195,800 | Barclays Capital Securities Ltd | 36 | 1,592,200 |
| 2025-10-23 | 6997 | 日ケミコン | 340,197 | 2% | ▲ | 28,900 | Barclays Capital Securities Ltd | 1,596 | 211,200 |
| 2025-10-23 | 6997 | 日ケミコン | 208,712 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,596 | 211,200 |
| 2025-10-23 | 6997 | 日ケミコン | 322,375 | 1% | ▲ | 20,200 | Nomura International plc | 1,596 | 211,200 |
| 2025-10-23 | 7003 | 三井Ｅ＆Ｓ | 1,421,755 | 1% | ▲ | 146,800 | MERRILL LYNCH INTERNATIONAL | 5,470 | 9,704,600 |
| 2025-10-23 | 7013 | ＩＨＩ | 7,449,008 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,153 | 54,216,100 |
| 2025-10-23 | 7014 | 名村造 | 486,823 | 1% | ▲ | 133,100 | Barclays Capital Securities Ltd | 4,410 | 10,501,800 |
| 2025-10-23 | 7014 | 名村造 | 890,400 | 1% | ▲ | 214,700 | CITIC Securities International Capital Management Limited | 4,410 | 10,501,800 |
| 2025-10-23 | 7018 | 内海造 | 21,000 | 1% | ▲ | 1,100 | UBS AG | 12,290 | 278,600 |
| 2025-10-23 | 7033 | ＭＳＯＬ | 215,605 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,410 | 38,800 |
| 2025-10-23 | 7033 | ＭＳＯＬ | 175,098 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 38,800 |
| 2025-10-23 | 7035 | アンファク | 48,700 | 0% | ▼ | -10,500 | Nomura International plc | 227 | 205,700 |
| 2025-10-23 | 7035 | アンファク | 47,354 | 0% | ▼ | -15,400 | UBS AG | 227 | 205,700 |
| 2025-10-23 | 7044 | ピアラ | 88,623 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 605 | 19,000 |
| 2025-10-23 | 7048 | ベルトラ | 178,875 | 0% | ▼ | -21,900 | Nomura International plc | 239 | 141,800 |
| 2025-10-23 | 7061 | 日本ホスピス | 181,208 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 92,400 |
| 2025-10-23 | 7093 | アディッシュ | 36,900 | 2% | ▼ | -2,700 | UBS AG | 697 | 88,700 |
| 2025-10-23 | 7094 | ネクストーン | 142,200 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,105 | 72,500 |
| 2025-10-23 | 7095 | マクビープラ | 87,003 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,073 | 66,500 |
| 2025-10-23 | 7196 | Ｃａｓａ | 60,200 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 724 | 20,700 |
| 2025-10-23 | 7201 | 日産自 | 39,819,555 | 1% | ▼ | -1,037,958 | GOLDMAN SACHS INTERNATIONAL | 378 | 17,673,900 |
| 2025-10-23 | 7201 | 日産自 | 20,212,819 | 1% | ▲ | 3,725,600 | UBS AG | 378 | 17,673,900 |
| 2025-10-23 | 7220 | 武蔵精密 | 587,015 | 1% | ▼ | -11,406 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 314,800 |
| 2025-10-23 | 7220 | 武蔵精密 | 346,752 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,155 | 314,800 |
| 2025-10-23 | 7239 | タチエス | 185,448 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,015 | 101,700 |
| 2025-10-23 | 7245 | 大同メ | 305,649 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 1,060 | 1,853,500 |
| 2025-10-23 | 7261 | マツダ | 4,533,532 | 1% | ▲ | 492,183 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 4,299,500 |
| 2025-10-23 | 7261 | マツダ | 6,081,649 | 1% | ▼ | -635,020 | MERRILL LYNCH INTERNATIONAL | 1,141 | 4,299,500 |
| 2025-10-23 | 7271 | 安永 | 107,395 | 1% | ▲ | 9,797 | Nomura International plc | 926 | 310,100 |
| 2025-10-23 | 7272 | ヤマハ発 | 8,687,026 | 1% | ▲ | 1,434,256 | Barclays Capital Securities Ltd | 1,128 | 4,200,400 |
| 2025-10-23 | 7351 | グッドパッチ | 72,647 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 681 | 41,700 |
| 2025-10-23 | 7383 | ネットプロ | 571,002 | 1% | ▼ | -88,800 | JPM Securities Japan Co Ltd. | 862 | 716,200 |
| 2025-10-23 | 7388 | ＦＰパートナ | 107,169 | 0% | ▼ | -29,000 | JPM Securities Japan Co Ltd. | 2,379 | 125,800 |
| 2025-10-23 | 7421 | カッパクリエ | 257,663 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,587 | 45,800 |
| 2025-10-23 | 7527 | システムソフ | 2,901,556 | 3% | ▲ | 154,300 | Barclays Capital Securities Ltd | 71 | 3,115,800 |
| 2025-10-23 | 7552 | ハピネット | 240,990 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 82,300 |
| 2025-10-23 | 7581 | サイゼリヤ | 243,529 | 0% | ▼ | -89,400 | MERRILL LYNCH INTERNATIONAL | 5,510 | 705,700 |
| 2025-10-23 | 7615 | 京都友禅ＨＤ | 152,630 | 1% | ▲ | | Barclays Capital Securities Ltd | 187 | 2,491,200 |
| 2025-10-23 | 7615 | 京都友禅ＨＤ | 143,871 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 187 | 2,491,200 |
| 2025-10-23 | 7630 | 壱番屋 | 807,606 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 934 | 161,200 |
| 2025-10-23 | 7715 | 長野計器 | 76,869 | 0% | ▼ | -79,400 | Barclays Capital Securities Ltd | 2,293 | 92,100 |
| 2025-10-23 | 7717 | Ｖテク | 44,482 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 79,000 |
| 2025-10-23 | 7721 | 東京計器 | 173,345 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 1,041,800 |
| 2025-10-23 | 7721 | 東京計器 | 189,806 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 5,580 | 1,041,800 |
| 2025-10-23 | 7721 | 東京計器 | 101,000 | 1% | ▼ | -14,200 | UBS AG | 5,580 | 1,041,800 |
| 2025-10-23 | 7729 | 東京精 | 190,773 | 0% | ▼ | -26,224 | Barclays Capital Securities Ltd | 10,045 | 331,300 |
| 2025-10-23 | 7746 | 岡本硝子 | 305,257 | 1% | ▲ | 145,300 | Nomura International plc | 287 | 4,145,400 |
| 2025-10-23 | 7762 | シチズン | 1,598,733 | 1% | ▼ | -209,100 | GOLDMAN SACHS INTERNATIONAL | 1,095 | 1,233,700 |
| 2025-10-23 | 7776 | セルシード | 1,050,807 | 3% | ▲ | 12,200 | Barclays Capital Securities Ltd | 438 | 426,800 |
| 2025-10-23 | 7776 | セルシード | 592,500 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 438 | 426,800 |
| 2025-10-23 | 7776 | セルシード | 671,409 | 2% | ▲ | 28,715 | Nomura International plc | 438 | 426,800 |
| 2025-10-23 | 7777 | ３ＤＭ | 7,403,325 | 6% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 287 | 2,544,500 |
| 2025-10-23 | 7777 | ３ＤＭ | 3,256,837 | 3% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 287 | 2,544,500 |
| 2025-10-23 | 7780 | メニコン | 385,025 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,244 | 281,400 |
| 2025-10-23 | 7794 | ＥＤＰ | 95,000 | 1% | ▼ | -8,800 | Nomura International plc | 515 | 116,100 |
| 2025-10-23 | 7839 | ＳＨＯＥＩ | 853,600 | 2% | ▼ | -27,800 | Barclays Capital Securities Ltd | 1,686 | 292,500 |
| 2025-10-23 | 7856 | 萩原工 | 83,200 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,716 | 118,300 |
| 2025-10-23 | 7867 | タカラトミー | 825,998 | 1% | ▲ | 20,556 | MERRILL LYNCH INTERNATIONAL | 3,193 | 290,300 |
| 2025-10-23 | 7868 | 広済堂ＨＤ | 729,923 | 1% | ▲ | 23,093 | Nomura International plc | 430 | 370,100 |
| 2025-10-23 | 7962 | キングジム | 157,227 | 0% | ▼ | -22,200 | Barclays Capital Securities Ltd | 847 | 24,600 |
| 2025-10-23 | 7972 | イトーキ | 325,341 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,527 | 134,600 |
| 2025-10-23 | 7988 | ニフコ | 515,388 | 1% | ▲ | | Citigroup Global Markets Limited | 4,589 | 184,800 |
| 2025-10-23 | 8007 | 高島 | 240,852 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 834 | 126,100 |
| 2025-10-23 | 8086 | ニプロ | 870,263 | 1% | ▲ | | Citigroup Global Markets Limited | 1,550 | 621,700 |
| 2025-10-23 | 8105 | 堀田丸正 | 372,796 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 620 | 18,338,400 |
| 2025-10-23 | 8136 | サンリオ | 2,776,742 | 1% | ▲ | 95,408 | MERRILL LYNCH INTERNATIONAL | 7,275 | 8,172,000 |
| 2025-10-23 | 8153 | モスフード | 158,557 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 48,800 |
| 2025-10-23 | 8200 | リンガハット | 160,348 | 1% | ▲ | 9,033 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 65,300 |
| 2025-10-23 | 8203 | ＭｒＭａｘ | 618,625 | 2% | ▲ | 26,500 | Barclays Capital Securities Ltd | 796 | 107,200 |
| 2025-10-23 | 8226 | 理経 | 121,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 541 | 6,982,200 |
| 2025-10-23 | 8226 | 理経 | 82,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 541 | 6,982,200 |
| 2025-10-23 | 8233 | 高島屋 | 1,999,686 | 1% | ▲ | 368,500 | Barclays Capital Securities Ltd | 1,678 | 1,775,900 |
| 2025-10-23 | 8233 | 高島屋 | 8,753,979 | 3% | ▼ | -386,510 | Nomura International plc | 1,678 | 1,775,900 |
| 2025-10-23 | 8237 | 松屋 | 317,840 | 1% | ▼ | -177,800 | Barclays Capital Securities Ltd | 1,675 | 186,600 |
| 2025-10-23 | 8237 | 松屋 | 320,902 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,675 | 186,600 |
| 2025-10-23 | 8254 | さいか屋 | 33,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 395 | 60,300 |
| 2025-10-23 | 8304 | あおぞら銀 | 843,487 | 1% | ▲ | 87,683 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 828,700 |
| 2025-10-23 | 8337 | 千葉興 | 484,553 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,679 | 132,000 |
| 2025-10-23 | 8614 | 東洋 | 212,543 | 0% | ▼ | -283,200 | Barclays Capital Securities Ltd | 552 | 403,400 |
| 2025-10-23 | 8746 | ＵＮＢＡＮＫ | 357,385 | 3% | ▲ | 36,100 | Barclays Capital Securities Ltd | 471 | 268,600 |
| 2025-10-23 | 8746 | ＵＮＢＡＮＫ | 187,951 | 2% | ▼ | -24,876 | Nomura International plc | 471 | 268,600 |
| 2025-10-23 | 8783 | ＧＦＡ | 399,089 | 1% | ▲ | 78,300 | Barclays Capital Securities Ltd | 327 | 558,700 |
| 2025-10-23 | 8783 | ＧＦＡ | 153,000 | 1% | ▼ | -45,200 | Nomura International plc | 327 | 558,700 |
| 2025-10-23 | 8803 | 平和不 | 206,346 | 0% | ▼ | -276,600 | J.P. MORGAN SECURITIES PLC | 2,348 | 173,500 |
| 2025-10-23 | 8830 | 住友不 | 3,020,639 | 1% | ▼ | -818,604 | GOLDMAN SACHS INTERNATIONAL | 6,867 | 917,600 |
| 2025-10-23 | 8894 | レボリュー | 2,567,570 | 2% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 64 | 516,500 |
| 2025-10-23 | 8912 | エリアクエス | 85,500 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 172 | 91,500 |
| 2025-10-23 | 8919 | カチタス | 536,272 | 1% | ▼ | -84,119 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 203,900 |
| 2025-10-23 | 8923 | トーセイ | 201,530 | 0% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 122,000 |
| 2025-10-23 | 8995 | 誠建設 | 8,600 | 0% | ▼ | -6,000 | UBS AG | 1,074 | 88,400 |
| 2025-10-23 | 9021 | ＪＲ西日本 | 4,919,155 | 1% | ▼ | -402,500 | Barclays Capital Securities Ltd | 3,256 | 1,489,700 |
| 2025-10-23 | 9072 | ニッコンＨＤ | 661,460 | 1% | ▲ | | Citigroup Global Markets Limited | 3,477 | 271,800 |
| 2025-10-23 | 9072 | ニッコンＨＤ | 4,941,898 | 4% | ▲ | 14,091 | Nomura International plc | 3,477 | 271,800 |