| 2025-10-23 | 9101 | 郵船 | 4,530,547 | 1% | ▼ | -784,100 | J.P. MORGAN SECURITIES PLC | 5,160 | 2,856,100 |
| 2025-10-23 | 9104 | 商船三井 | 3,144,945 | 1% | ▼ | -432,235 | GOLDMAN SACHS INTERNATIONAL | 4,454 | 2,715,500 |
| 2025-10-23 | 9104 | 商船三井 | 4,365,384 | 1% | ▼ | -616,900 | J.P. MORGAN SECURITIES PLC | 4,454 | 2,715,500 |
| 2025-10-23 | 9104 | 商船三井 | 1,914,700 | 1% | ▲ | | Jefferies International Limited | 4,454 | 2,715,500 |
| 2025-10-23 | 9107 | 川崎汽 | 4,398,794 | 1% | ▼ | -1,419,500 | J.P. MORGAN SECURITIES PLC | 2,142 | 3,299,300 |
| 2025-10-23 | 9158 | シーユーシー | 208,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,171 | 162,900 |
| 2025-10-23 | 9204 | スカイマーク | 919,226 | 2% | ▼ | -94,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 229,700 |
| 2025-10-23 | 9211 | エフ・コード | 110,905 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 181,900 |
| 2025-10-23 | 9211 | エフ・コード | 108,100 | 1% | ▼ | -4,800 | UBS AG | 2,118 | 181,900 |
| 2025-10-23 | 9227 | マイクロ波 | 101,900 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 798 | 518,700 |
| 2025-10-23 | 9227 | マイクロ波 | 177,400 | 1% | ▲ | 48,200 | Nomura International plc | 798 | 518,700 |
| 2025-10-23 | 9227 | マイクロ波 | 254,400 | 2% | ▲ | 5,800 | UBS AG | 798 | 518,700 |
| 2025-10-23 | 9235 | 売れるネット | 53,000 | 1% | ▼ | -5,300 | Nomura International plc | 1,153 | 45,300 |
| 2025-10-23 | 9238 | バリューC | 31,174 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 17,300 |
| 2025-10-23 | 9238 | バリューC | 16,000 | 1% | ▼ | -300 | Nomura International plc | 1,550 | 17,300 |
| 2025-10-23 | 9302 | 三井倉HD | 678,162 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 4,035 | 129,200 |
| 2025-10-23 | 9308 | 乾汽船 | 202,707 | 1% | ▼ | -8,500 | Citigroup Global Markets Limited | 1,612 | 62,500 |
| 2025-10-23 | 9338 | インフォR | 234,371 | 2% | ▼ | -16,200 | Barclays Capital Securities Ltd | 2,519 | 117,500 |
| 2025-10-23 | 9338 | インフォR | 426,800 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 2,519 | 117,500 |
| 2025-10-23 | 9338 | インフォR | 120,009 | 1% | ▲ | 7,718 | Nomura International plc | 2,519 | 117,500 |
| 2025-10-23 | 9341 | GENOVA | 163,748 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 593 | 60,000 |
| 2025-10-23 | 9348 | アイスペース | 535,000 | 0% | ▼ | -107,900 | Jefferies International Limited | 480 | 8,240,600 |
| 2025-10-23 | 9348 | アイスペース | 5,067,939 | 4% | ▼ | 20,800 | JPM Securities Japan Co Ltd. | 480 | 8,240,600 |
| 2025-10-23 | 9348 | アイスペース | 2,716,660 | 2% | ▲ | 100,200 | MERRILL LYNCH INTERNATIONAL | 480 | 8,240,600 |
| 2025-10-23 | 9348 | アイスペース | 773,475 | 1% | ▲ | 373,031 | Nomura International plc | 480 | 8,240,600 |
| 2025-10-23 | 9353 | 桜島埠 | 9,700 | 1% | ▼ | -4,100 | UBS AG | 3,130 | 545,500 |
| 2025-10-23 | 9424 | 日本通信 | 1,843,266 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 152 | 1,870,000 |
| 2025-10-23 | 9424 | 日本通信 | 1,359,178 | 1% | ▲ | 261,641 | Nomura International plc | 152 | 1,870,000 |
| 2025-10-23 | 9425 | ReYuu | 129,100 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 631 | 133,700 |
| 2025-10-23 | 9425 | ReYuu | 36,600 | 1% | ▼ | -1,200 | Jump Trading Pacific Pte Ltd | 631 | 133,700 |
| 2025-10-23 | 9509 | 北海電 | 1,821,531 | 1% | ▼ | -308,400 | Citigroup Global Markets Limited | 1,108 | 2,430,000 |
| 2025-10-23 | 9509 | 北海電 | 2,613,959 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,108 | 2,430,000 |
| 2025-10-23 | 9513 | Jパワー | 2,077,204 | 1% | ▲ | 181,400 | UBS AG | 2,992 | 738,800 |
| 2025-10-23 | 9519 | レノバ | 1,268,701 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 882 | 760,400 |
| 2025-10-23 | 9553 | マイクロアド | 217,800 | 1% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 447 | 151,100 |
| 2025-10-23 | 9553 | マイクロアド | 154,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 447 | 151,100 |
| 2025-10-23 | 9560 | プログリット | 123,400 | 1% | ▼ | -10,900 | Nomura International plc | 984 | 78,500 |
| 2025-10-23 | 9601 | 松竹 | 111,903 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 13,090 | 24,300 |
| 2025-10-23 | 9603 | HIS | 666,504 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,380 | 548,900 |
| 2025-10-23 | 9610 | ウィルソンW | 113,901 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 144 | 84,100 |
| 2025-10-23 | 9616 | 共立メンテ | 646,846 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,006 | 410,100 |
| 2025-10-23 | 9722 | 藤田観 | 73,655 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 11,150 | 32,400 |
| 2025-10-23 | 9782 | DMS | 52,900 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 2,936 | 38,400 |
| 2025-10-23 | 9790 | 福井コン | 166,397 | 1% | ▲ | 17,872 | Nomura International plc | 3,120 | 38,800 |
| 2025-10-23 | 9843 | ニトリHD | 7,268,476 | 1% | ▲ | 2,247,748 | Barclays Capital Securities Ltd | 2,552 | 2,525,300 |
| 2025-10-23 | 9932 | 杉本商 | 114,402 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,989 | 51,600 |
| 2025-10-23 | 130A | ウェリタス | 41,900 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 580 | 33,600 |
| 2025-10-23 | 141A | トライアル | 2,340,991 | 2% | ▲ | 166,800 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 978,200 |
| 2025-10-23 | 155A | 情報戦略テク | 42,300 | 0% | ▼ | -17,800 | Nomura International plc | 1,049 | 381,400 |
| 2025-10-23 | 168A | イタミアート | 9,046 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,267 | 90,300 |
| 2025-10-23 | 168A | イタミアート | 7,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,267 | 90,300 |
| 2025-10-23 | 168A | イタミアート | 9,900 | 1% | ▲ | 1,300 | UBS AG | 1,267 | 90,300 |
| 2025-10-23 | 175A | ウィルスマ | 15,500 | 1% | ▼ | -1,300 | Nomura International plc | 1,036 | 10,700 |
| 2025-10-23 | 190A | コーディア | 616,300 | 1% | ▼ | -34,600 | JPM Securities Japan Co Ltd. | 117 | 418,900 |
| 2025-10-23 | 215A | タイミー | 1,815,244 | 2% | ▲ | 82,800 | Barclays Capital Securities Ltd | 1,560 | 4,988,600 |
| 2025-10-23 | 215A | タイミー | 3,805,639 | 4% | ▼ | -118,600 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 4,988,600 |
| 2025-10-23 | 215A | タイミー | 664,868 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,560 | 4,988,600 |
| 2025-10-23 | 218A | リベラウェア | 328,400 | 2% | ▲ | 102,200 | Barclays Capital Securities Ltd | 1,753 | 1,045,200 |
| 2025-10-23 | 218A | リベラウェア | 372,100 | 2% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 1,045,200 |
| 2025-10-23 | 218A | リベラウェア | 127,800 | 1% | ▲ | 23,000 | UBS AG | 1,753 | 1,045,200 |
| 2025-10-23 | 219A | ハートシード | 119,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,796 | 615,400 |
| 2025-10-23 | 219A | ハートシード | 161,773 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 615,400 |
| 2025-10-23 | 244A | グロースXP | 20,900 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,818 | 9,600 |
| 2025-10-23 | 264A | スクー | 238,600 | 2% | ▲ | 3,700 | Barclays Capital Securities Ltd | 710 | 202,000 |
| 2025-10-23 | 276A | ククレブ | 48,200 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 5,730 | 118,000 |
| 2025-10-23 | 276A | ククレブ | 14,500 | 0% | ▼ | -11,200 | Nomura Asset Management Singapore Limited | 5,730 | 118,000 |
| 2025-10-23 | 276A | ククレブ | 34,100 | 1% | ▲ | | Nomura International plc | 5,730 | 118,000 |
| 2025-10-23 | 278A | テラドローン | 116,700 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 190,600 |
| 2025-10-23 | 278A | テラドローン | 63,900 | 1% | ▲ | 5,600 | Nomura International plc | 3,350 | 190,600 |
| 2025-10-23 | 319A | 技術承継機構 | 101,100 | 1% | ▲ | 9,200 | Nomura International plc | 8,660 | 90,900 |
| 2025-10-23 | 324A | ブッキングR | 100,500 | 2% | ▼ | -2,000 | UBS AG | 1,200 | 47,500 |
| 2025-10-23 | 325A | テンシャル | 116,400 | 2% | ▲ | 26,400 | Barclays Capital Securities Ltd | 4,150 | 274,900 |
| 2025-10-23 | 325A | テンシャル | 84,900 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 274,900 |
| 2025-10-23 | 325A | テンシャル | 123,900 | 2% | ▲ | 22,900 | Nomura International plc | 4,150 | 274,900 |
| 2025-10-23 | 338A | ゼンムテック | 15,831 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 8,110 | 196,800 |
| 2025-10-23 | 338A | ゼンムテック | 6,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,110 | 196,800 |
| 2025-10-23 | 338A | ゼンムテック | 40,000 | 3% | ▲ | 4,100 | Nomura International plc | 8,110 | 196,800 |
| 2025-10-23 | 340A | ジグザグ | 60,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 407 | 37,200 |
| 2025-10-23 | 341A | トヨコー | 188,600 | 1% | ▲ | 19,200 | Nomura International plc | 2,447 | 143,700 |
| 2025-10-23 | 350A | デジグリッド | 66,600 | 1% | ▲ | 2,700 | Nomura International plc | 5,720 | 154,000 |
| 2025-10-23 | 352A | Lクリエイト | 211,900 | 2% | ▼ | -12,600 | Nomura International plc | 1,020 | 27,400 |
| 2025-10-23 | 373A | リップス | 46,300 | 2% | ▼ | -2,500 | Nomura International plc | 1,978 | 131,300 |
| 2025-10-23 | 386A | みのや | 30,000 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,065 | 17,700 |
| 2025-10-23 | 387A | フラー | 47,600 | 3% | ▲ | 100 | Nomura International plc | 2,014 | 4,800 |
| 2025-10-23 | 402A | アクセルスペ | 644,480 | 1% | ▲ | 110,400 | GOLDMAN SACHS INTERNATIONAL | 700 | 1,309,500 |
| 2025-10-23 | 402A | アクセルスペ | 747,400 | 1% | ▲ | 28,200 | Nomura International plc | 700 | 1,309,500 |
| 2025-10-23 | 410A | GMOコマ | 27,200 | 1% | ▼ | -11,000 | Nomura International plc | 1,500 | 67,700 |
| 2025-10-23 | 4316 | ビーマップ | 32,700 | 1% | ▲ | 3,900 | BNP Paribas Financial Markets SNC | 1,132 | 130,400 |
| 2025-10-23 | 6368 | オルガノ | 256,322 | 1% | ▼ | -60,865 | BNP Paribas Financial Markets SNC | 12,520 | 341,500 |
| 2025-10-23 | 6728 | アルバック | 299,160 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,740 | 368,000 |
| 2025-10-23 | 6963 | ローム | 0 | 0% | ▼ | -2,505,455 | BNP Paribas Financial Markets SNC | 2,307 | 5,050,800 |
| 2025-10-23 | 7721 | 東京計器 | 79,303 | 0% | ▼ | -7,000 | BNP Paribas Financial Markets SNC | 5,580 | 1,041,800 |
| 2025-10-23 | 7735 | スクリン | 847,943 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 12,875 | 2,002,300 |
| 2025-10-23 | 8830 | 住友不 | 4,123,431 | 1% | ▲ | 1,154,200 | BNP Paribas Financial Markets SNC | 6,867 | 917,600 |
| 2025-10-23 | 9435 | 光通信 | 227,311 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 43,300 | 92,100 |
| 2025-10-23 | 9504 | 中国電 | 4,712,094 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 866 | 1,917,900 |
| 2025-10-23 | 9603 | HIS | 538,514 | 1% | ▼ | -94,469 | BNP Paribas Financial Markets SNC | 1,380 | 548,900 |
| 2025-10-22 | 6177 | アップバンク | 183,500 | 1% | ▲ | 22,500 | BNP Paribas Financial Markets SNC | 207 | 12,603,500 |
| 2025-10-22 | 6235 | オプトラン | 443,881 | 1% | ▲ | 57,000 | BNP Paribas Financial Markets SNC | 1,710 | 291,100 |
| 2025-10-22 | 6363 | 酉島 | 125,687 | 0% | ▼ | -24,913 | BNP Paribas Financial Markets SNC | 2,122 | 175,000 |