| 2025-10-27 | 6194 | アトラエ | 129,189 | 1% | ▼ | -8,500 | UBS AG | 723 | 113,700 |
| 2025-10-27 | 6203 | 豊和工 | 164,110 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 940,100 |
| 2025-10-27 | 6203 | 豊和工 | 68,882 | 1% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 1,568 | 940,100 |
| 2025-10-27 | 6208 | 石川製 | 46,500 | 1% | ▲ | | Nomura International plc | 1,865 | 305,100 |
| 2025-10-27 | 6232 | ＡＣＳＬ | 131,766 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 871,300 |
| 2025-10-27 | 6232 | ＡＣＳＬ | 300,434 | 2% | ▲ | 4,340 | Nomura International plc | 1,174 | 871,300 |
| 2025-10-27 | 6235 | オプトラン | 488,781 | 1% | ▲ | 44,900 | BNP Paribas Financial Markets SNC | 1,729 | 144,000 |
| 2025-10-27 | 6240 | ヤマシン－Ｆ | 449,524 | 1% | ▼ | -49,633 | GOLDMAN SACHS INTERNATIONAL | 806 | 463,600 |
| 2025-10-27 | 6254 | 野村マイクロ | 223,884 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,875 | 764,800 |
| 2025-10-27 | 6255 | エヌピーシー | 173,535 | 1% | ▼ | -41,049 | Nomura International plc | 781 | 830,900 |
| 2025-10-27 | 6264 | マルマエ | 226,336 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 358,900 |
| 2025-10-27 | 6266 | タツモ | 182,806 | 1% | ▲ | 6,530 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 195,100 |
| 2025-10-27 | 6266 | タツモ | 76,400 | 1% | ▼ | -400 | Jump Trading Pacific Pte Ltd | 2,417 | 195,100 |
| 2025-10-27 | 6268 | ナブテスコ | 610,473 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,925 | 913,900 |
| 2025-10-27 | 6278 | ユニオンツル | 100,953 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,090 | 422,200 |
| 2025-10-27 | 6282 | オイレス | 302,203 | 1% | ▲ | 26,058 | Nomura International plc | 2,327 | 60,800 |
| 2025-10-27 | 6298 | ワイエイシイ | 276,519 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 938 | 170,300 |
| 2025-10-27 | 6302 | 住友重 | 633,517 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,362 | 4,033,900 |
| 2025-10-27 | 6305 | 日立建機 | 1,191,494 | 1% | ▼ | -128,287 | Citigroup Global Markets Limited | 5,179 | 1,134,100 |
| 2025-10-27 | 6310 | 井関農 | 355,341 | 2% | ▲ | 16,800 | Barclays Capital Securities Ltd | 2,230 | 435,200 |
| 2025-10-27 | 6310 | 井関農 | 168,480 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,230 | 435,200 |
| 2025-10-27 | 6315 | ＴＯＷＡ | 461,914 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 4,595,700 |
| 2025-10-27 | 6315 | ＴＯＷＡ | 345,724 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,155 | 4,595,700 |
| 2025-10-27 | 6315 | ＴＯＷＡ | 490,682 | 1% | ▼ | -151,876 | Nomura International plc | 2,155 | 4,595,700 |
| 2025-10-27 | 6324 | ハーモニック | 723,372 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 3,055 | 811,400 |
| 2025-10-27 | 6327 | 北川精機 | 36,900 | 0% | ▼ | -5,800 | Nomura International plc | 842 | 46,400 |
| 2025-10-27 | 6330 | 東洋エンジ | 662,727 | 2% | ▲ | 137,300 | Barclays Capital Securities Ltd | 2,937 | 33,915,100 |
| 2025-10-27 | 6330 | 東洋エンジ | 198,520 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 33,915,100 |
| 2025-10-27 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -324,877 | MERRILL LYNCH INTERNATIONAL | 2,937 | 33,915,100 |
| 2025-10-27 | 6332 | 月島ＨＤ | 188,557 | 0% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 2,644 | 302,500 |
| 2025-10-27 | 6368 | オルガノ | 293,612 | 1% | ▲ | 37,290 | BNP Paribas Financial Markets SNC | 12,780 | 325,000 |
| 2025-10-27 | 6387 | サムコ | 54,992 | 1% | ▲ | 6,818 | Nomura International plc | 3,970 | 74,100 |
| 2025-10-27 | 6400 | 不二精機 | 48,600 | 1% | ▼ | -6,600 | UBS AG | 303 | 52,200 |
| 2025-10-27 | 6430 | ダイコク電機 | 95,207 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 2,775 | 63,000 |
| 2025-10-27 | 6430 | ダイコク電機 | 98,285 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 2,775 | 63,000 |
| 2025-10-27 | 6432 | 竹内製作所 | 469,780 | 1% | ▼ | -27,900 | Citigroup Global Markets Limited | 6,380 | 220,800 |
| 2025-10-27 | 6433 | ヒーハイスト | 73,500 | 1% | ▲ | 12,800 | Nomura International plc | 599 | 217,500 |
| 2025-10-27 | 6433 | ヒーハイスト | 33,700 | 1% | ▲ | | UBS AG | 599 | 217,500 |
| 2025-10-27 | 6472 | ＮＴＮ | 5,421,389 | 1% | ▲ | 549,393 | Nomura International plc | 356 | 5,135,800 |
| 2025-10-27 | 6474 | 不二越 | 155,887 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,120 | 95,500 |
| 2025-10-27 | 6507 | シンフォニア | 370,668 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 11,150 | 364,600 |
| 2025-10-27 | 6521 | オキサイド | 163,595 | 1% | ▲ | 8,238 | Nomura International plc | 1,859 | 153,600 |
| 2025-10-27 | 6526 | ソシオネクス | 2,817,115 | 2% | ▼ | -204,000 | Barclays Capital Securities Ltd | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 841,245 | 0% | ▼ | -550,178 | Citigroup Global Markets Limited | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,734,891 | 2% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,796,814 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 2,143,196 | 1% | ▲ | 349,300 | MERRILL LYNCH INTERNATIONAL | 2,926 | 12,950,000 |
| 2025-10-27 | 6526 | ソシオネクス | 1,466,240 | 1% | ▼ | -310,209 | Nomura International plc | 2,926 | 12,950,000 |
| 2025-10-27 | 6562 | ジーニー | 196,600 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,306 | 247,100 |
| 2025-10-27 | 6590 | 芝浦 | 103,786 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 17,020 | 621,900 |
| 2025-10-27 | 6613 | ＱＤレーザ | 239,500 | 1% | ▼ | -154,000 | Nomura International plc | 390 | 934,300 |
| 2025-10-27 | 6616 | ＴＯＲＥＸ | 127,098 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,538 | 18,200 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 362,242 | 1% | ▼ | -38,600 | JPM Securities Japan Co Ltd. | 253 | 550,600 |
| 2025-10-27 | 6619 | ＷＳＣＯＰＥ | 381,703 | 1% | ▼ | -100,026 | Nomura International plc | 253 | 550,600 |
| 2025-10-27 | 6634 | ネクスＧ | 485,600 | 1% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 132 | 284,600 |
| 2025-10-27 | 6644 | 大崎電 | 242,590 | 1% | ▲ | 10,492 | Barclays Capital Securities Ltd | 1,315 | 295,500 |
| 2025-10-27 | 6652 | ＩＤＥＣ | 319,577 | 1% | ▲ | 30,400 | Citigroup Global Markets Limited | 2,458 | 129,000 |
| 2025-10-27 | 6659 | メディアＬ | 1,216,000 | 2% | ▼ | -100,700 | Nomura International plc | 56 | 3,875,700 |
| 2025-10-27 | 6666 | リバーエレ | 60,700 | 1% | ▼ | -2,600 | Nomura International plc | 450 | 51,300 |
| 2025-10-27 | 6666 | リバーエレ | 49,700 | 1% | ▼ | -4,700 | UBS AG | 450 | 51,300 |
| 2025-10-27 | 6668 | ＡＤプラズマ | 45,950 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 55,200 |
| 2025-10-27 | 6677 | エスケーエレ | 88,660 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,949 | 87,400 |
| 2025-10-27 | 6696 | トラースＯＰ | 83,230 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 378 | 31,700 |
| 2025-10-27 | 6703 | ＯＫＩ | 462,452 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,863 | 1,001,600 |
| 2025-10-27 | 6707 | サンケン | 836,265 | 4% | ▼ | -5,288 | MERRILL LYNCH INTERNATIONAL | 7,592 | 103,900 |
| 2025-10-27 | 6721 | ウインテスト | 1,240,800 | 2% | ▲ | 36,300 | Nomura International plc | 111 | 273,200 |
| 2025-10-27 | 6731 | ピクセラ | 3,781,400 | 4% | ▲ | 129,700 | Nomura International plc | 41 | 995,700 |
| 2025-10-27 | 6740 | Ｊディスプレ | 20,221,789 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 19 | 15,584,100 |
| 2025-10-27 | 6777 | ｓａｎｔｅｃ | 79,664 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 8,670 | 35,700 |
| 2025-10-27 | 6779 | 日電波 | 127,113 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,183 | 237,300 |
| 2025-10-27 | 6814 | 古野電 | 175,246 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 9,950 | 1,729,400 |
| 2025-10-27 | 6814 | 古野電 | 317,529 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 9,950 | 1,729,400 |
| 2025-10-27 | 6814 | 古野電 | 252,441 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 9,950 | 1,729,400 |
| 2025-10-27 | 6836 | ぷらっと | 33,200 | 1% | ▼ | -4,300 | BNP Paribas Financial Markets SNC | 1,071 | 73,500 |
| 2025-10-27 | 6836 | ぷらっと | 30,700 | 1% | ▲ | 3,900 | UBS AG | 1,071 | 73,500 |
| 2025-10-27 | 6855 | 電子材料 | 74,462 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,070 | 391,700 |
| 2025-10-27 | 6855 | 電子材料 | 274,958 | 2% | ▼ | -38,459 | Nomura International plc | 4,070 | 391,700 |
| 2025-10-27 | 6871 | 日本マイクロ | 247,602 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 7,690 | 1,345,200 |
| 2025-10-27 | 6875 | メガチップス | 118,187 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 7,730 | 127,800 |
| 2025-10-27 | 6877 | ＯＢＡＲＡＧ | 125,842 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,350 | 31,800 |
| 2025-10-27 | 6877 | ＯＢＡＲＡＧ | 549,000 | 3% | ▲ | 25,999 | Nomura International plc | 4,350 | 31,800 |
| 2025-10-27 | 6890 | フェローテク | 288,612 | 1% | ▲ | 10,476 | Pacific Alliance Group Ltd. | 4,800 | 1,000,400 |
| 2025-10-27 | 6920 | レーザーテク | 1,983,760 | 2% | ▼ | -144,510 | GOLDMAN SACHS INTERNATIONAL | 22,310 | 6,114,400 |
| 2025-10-27 | 6920 | レーザーテク | 653,645 | 1% | ▼ | -210,500 | MERRILL LYNCH INTERNATIONAL | 22,310 | 6,114,400 |
| 2025-10-27 | 6941 | 山一電機 | 116,781 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 3,965 | 152,000 |
| 2025-10-27 | 6961 | エンプラス | 77,308 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 70,800 |
| 2025-10-27 | 6976 | 太陽誘電 | 1,463,308 | 1% | ▲ | 154,400 | UBS AG | 4,125 | 3,061,600 |
| 2025-10-27 | 6993 | 大黒屋 | 2,450,320 | 1% | ▲ | 800,000 | Barclays Capital Securities Ltd | 34 | 16,524,100 |
| 2025-10-27 | 6997 | 日ケミコン | 167,212 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,661 | 392,500 |
| 2025-10-27 | 6997 | 日ケミコン | 297,172 | 1% | ▼ | -25,203 | Nomura International plc | 1,661 | 392,500 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 523,715 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 575,369 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 1,838,082 | 2% | ▲ | 170,778 | MERRILL LYNCH INTERNATIONAL | 6,120 | 11,729,000 |
| 2025-10-27 | 7003 | 三井Ｅ＆Ｓ | 514,239 | 0% | ▼ | -121,700 | UBS AG | 6,120 | 11,729,000 |
| 2025-10-27 | 7013 | ＩＨＩ | 7,187,392 | 1% | ▼ | -734,600 | JPM Securities Japan Co Ltd. | 3,193 | 46,317,800 |
| 2025-10-27 | 7014 | 名村造 | 825,087 | 1% | ▲ | 255,000 | Barclays Capital Securities Ltd | 5,390 | 10,461,400 |
| 2025-10-27 | 7014 | 名村造 | 495,664 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,390 | 10,461,400 |
| 2025-10-27 | 7014 | 名村造 | 934,201 | 1% | ▲ | 342,984 | Nomura International plc | 5,390 | 10,461,400 |
| 2025-10-27 | 7018 | 内海造 | 18,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 16,880 | 832,400 |
| 2025-10-27 | 7018 | 内海造 | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 16,880 | 832,400 |