| 2025-10-27 | 4013 | 勤次郎 | 130,700 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,261 | 117,200 |
| 2025-10-27 | 4015 | ペイクラウド | 119,800 | 1% | ▼ | -13,600 | UBS AG | 533 | 146,800 |
| 2025-10-27 | 4021 | 日産化 | 684,602 | 1% | ▲ | 51,546 | Nomura International plc | 5,396 | 424,000 |
| 2025-10-27 | 4023 | クレハ | 1,137,527 | 2% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 240,000 |
| 2025-10-27 | 4026 | 神島化 | 75,182 | 1% | ▼ | -11,872 | Nomura International plc | 1,655 | 181,000 |
| 2025-10-27 | 4043 | トクヤマ | 470,085 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 3,825 | 392,600 |
| 2025-10-27 | 4046 | 大阪ソーダ | 1,041,397 | 1% | ▼ | -8,520 | MERRILL LYNCH INTERNATIONAL | 1,650 | 726,900 |
| 2025-10-27 | 4055 | Ｔ＆Ｓ・Ｇ | 52,700 | 1% | ▼ | -7,400 | UBS AG | 1,344 | 147,600 |
| 2025-10-27 | 4072 | 電算システム | 141,448 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 59,900 | 1% | ▲ | 6,300 | Citigroup Global Markets Limited | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 68,414 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 193,108 | 2% | ▲ | 67,932 | Nomura International plc | 4,015 | 2,085,300 |
| 2025-10-27 | 4072 | 電算システム | 121,654 | 1% | ▲ | 14,300 | UBS AG | 4,015 | 2,085,300 |
| 2025-10-27 | 4082 | 稀元素 | 137,678 | 1% | ▲ | | UBS AG | 1,450 | 25,187,900 |
| 2025-10-27 | 4168 | ヤプリ | 181,865 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 117,400 |
| 2025-10-27 | 4176 | ココナラ | 514,659 | 2% | ▼ | -25,879 | Nomura International plc | 370 | 335,400 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 1,746,989 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 659,200 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 520,211 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,382 | 659,200 |
| 2025-10-27 | 4180 | Ａｐｐｉｅｒ | 1,107,337 | 1% | ▼ | -36,924 | Nomura International plc | 1,382 | 659,200 |
| 2025-10-27 | 4205 | ゼオン | 1,047,421 | 0% | ▼ | -83,500 | MERRILL LYNCH INTERNATIONAL | 1,714 | 813,700 |
| 2025-10-27 | 4205 | ゼオン | 1,978,171 | 1% | ▲ | 182,900 | UBS AG | 1,714 | 813,700 |
| 2025-10-27 | 4208 | ＵＢＥ | 800,379 | 1% | ▲ | 84,867 | UBS AG | 2,360 | 623,300 |
| 2025-10-27 | 4216 | 旭有機材 | 128,621 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 38,200 |
| 2025-10-27 | 4258 | 網屋 | 110,700 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 375,600 |
| 2025-10-27 | 4263 | サスメド | 80,900 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 919 | 88,800 |
| 2025-10-27 | 4265 | ＩＧＳ | 72,352 | 2% | ▲ | 1,700 | Barclays Capital Securities Ltd | 359 | 100,900 |
| 2025-10-27 | 4265 | ＩＧＳ | 127,019 | 3% | ▼ | -22,723 | Nomura International plc | 359 | 100,900 |
| 2025-10-27 | 4274 | 細火工 | 33,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,199 | 221,600 |
| 2025-10-27 | 4274 | 細火工 | 20,635 | 1% | ▲ | | Nomura International plc | 1,199 | 221,600 |
| 2025-10-27 | 4288 | アズジェント | 23,020 | 1% | ▲ | | Barclays Capital Securities Ltd | 553 | 43,300 |
| 2025-10-27 | 4316 | ビーマップ | 51,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,174 | 145,500 |
| 2025-10-27 | 4316 | ビーマップ | 33,243 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 145,500 |
| 2025-10-27 | 4316 | ビーマップ | 20,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,174 | 145,500 |
| 2025-10-27 | 4320 | ＣＥＨＤ | 87,822 | 1% | ▲ | | Nomura International plc | 1,075 | 173,800 |
| 2025-10-27 | 4369 | トリケミカル | 1,006,649 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,941 | 392,200 |
| 2025-10-27 | 4385 | メルカリ | 1,134,670 | 1% | ▼ | -26,372 | Nomura International plc | 2,349 | 1,920,300 |
| 2025-10-27 | 4395 | アクリート | 82,900 | 1% | ▼ | -8,500 | Nomura International plc | 1,016 | 116,500 |
| 2025-10-27 | 4395 | アクリート | 111,200 | 1% | ▼ | -17,000 | UBS AG | 1,016 | 116,500 |
| 2025-10-27 | 4397 | チムスピ | 80,527 | 0% | ▼ | -16,384 | Nomura International plc | 531 | 85,700 |
| 2025-10-27 | 4412 | サイエンスＡ | 88,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,656 | 385,600 |
| 2025-10-27 | 4412 | サイエンスＡ | 49,100 | 1% | ▼ | -1,400 | UBS AG | 1,656 | 385,600 |
| 2025-10-27 | 4414 | フレクト | 54,700 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 9,900 |
| 2025-10-27 | 4418 | ＪＤＳＣ | 176,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,560 | 2,220,900 |
| 2025-10-27 | 4446 | リンクユーＧ | 151,385 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 1,054 | 1,737,000 |
| 2025-10-27 | 4449 | ギフティ | 434,659 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,135 | 187,500 |
| 2025-10-27 | 4475 | ＨＥＮＮＧＥ | 163,370 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,451 | 453,500 |
| 2025-10-27 | 4479 | マクアケ | 170,738 | 1% | ▲ | 14,452 | Nomura International plc | 980 | 233,100 |
| 2025-10-27 | 4479 | マクアケ | 71,600 | 1% | ▲ | | UBS AG | 980 | 233,100 |
| 2025-10-27 | 4480 | メドレー | 240,669 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 2,284 | 355,900 |
| 2025-10-27 | 4488 | ＡＩｉｎｓ | 40,000 | 1% | ▲ | 3,800 | Nomura International plc | 2,989 | 20,100 |
| 2025-10-27 | 4499 | スピー | 141,667 | 1% | ▼ | -40,733 | Barclays Capital Securities Ltd | 2,700 | 1,498,800 |
| 2025-10-27 | 4499 | スピー | 94,921 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 1,498,800 |
| 2025-10-27 | 4499 | スピー | 138,150 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 2,700 | 1,498,800 |
| 2025-10-27 | 4503 | アステラス | 12,352,521 | 1% | ▼ | -316,310 | Barclays Bank PLC | 1,636 | 5,693,500 |
| 2025-10-27 | 4552 | ＪＣＲファ | 761,200 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 613 | 504,400 |
| 2025-10-27 | 4564 | ＯＴＳ | 7,882,500 | 2% | ▲ | 765,200 | Nomura International plc | 24 | 72,647,900 |
| 2025-10-27 | 4571 | ナノＭＲＮＡ | 565,295 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 161 | 950,100 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 141,625 | 1% | ▼ | -67,000 | Barclays Capital Securities Ltd | 865 | 1,509,000 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 200,300 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 865 | 1,509,000 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 276,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 865 | 1,509,000 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 111,200 | 1% | ▲ | | Nomura International plc | 865 | 1,509,000 |
| 2025-10-27 | 4575 | ＣＡＮＢＡＳ | 50,500 | 0% | ▼ | -53,900 | UBS AG | 865 | 1,509,000 |
| 2025-10-27 | 4576 | ＤＷＴＩ | 759,133 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 105 | 949,600 |
| 2025-10-27 | 4576 | ＤＷＴＩ | 568,180 | 1% | ▼ | -69,300 | JPM Securities Japan Co Ltd. | 105 | 949,600 |
| 2025-10-27 | 4579 | ラクオリア | 110,300 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 556 | 248,400 |
| 2025-10-27 | 4582 | シンバイオ | 699,404 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 123 | 471,800 |
| 2025-10-27 | 4582 | シンバイオ | 314,499 | 1% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 123 | 471,800 |
| 2025-10-27 | 4582 | シンバイオ | 1,234,366 | 2% | ▼ | -96,489 | Nomura International plc | 123 | 471,800 |
| 2025-10-27 | 4583 | カイオム | 452,500 | 1% | ▼ | -27,700 | Nomura International plc | 128 | 476,100 |
| 2025-10-27 | 4584 | キッズバイオ | 710,139 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 250 | 393,100 |
| 2025-10-27 | 4586 | メドレックス | 595,349 | 1% | ▼ | -57,800 | Barclays Capital Securities Ltd | 146 | 1,953,000 |
| 2025-10-27 | 4586 | メドレックス | 1,251,800 | 2% | ▲ | 177,600 | Nomura International plc | 146 | 1,953,000 |
| 2025-10-27 | 4586 | メドレックス | 1,048,300 | 2% | ▲ | 111,300 | UBS AG | 146 | 1,953,000 |
| 2025-10-27 | 4588 | オンコリス | 652,299 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 720 | 407,400 |
| 2025-10-27 | 4588 | オンコリス | 125,145 | 0% | ▼ | -27,700 | Citigroup Global Markets Limited | 720 | 407,400 |
| 2025-10-27 | 4591 | リボミック | 352,144 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 93 | 182,000 |
| 2025-10-27 | 4592 | サンバイオ | 707,061 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 2,798 | 2,145,400 |
| 2025-10-27 | 4592 | サンバイオ | 873,223 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 2,798 | 2,145,400 |
| 2025-10-27 | 4593 | ヘリオス | 2,739,828 | 2% | ▼ | -106,100 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,378,600 |
| 2025-10-27 | 4593 | ヘリオス | 1,119,488 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 489 | 1,378,600 |
| 2025-10-27 | 4594 | ブライトパス | 916,342 | 1% | ▼ | -227,500 | Barclays Capital Securities Ltd | 65 | 1,615,000 |
| 2025-10-27 | 4594 | ブライトパス | 1,280,900 | 1% | ▼ | -232,100 | Nomura International plc | 65 | 1,615,000 |
| 2025-10-27 | 4596 | 窪田製薬ＨＤ | 2,249,900 | 3% | ▼ | -73,100 | Nomura International plc | 61 | 1,310,100 |
| 2025-10-27 | 4597 | ソレイジア | 5,745,271 | 2% | ▲ | 196,500 | Barclays Capital Securities Ltd | 35 | 45,289,800 |
| 2025-10-27 | 4598 | デルタフライ | 335,573 | 3% | ▲ | 12,000 | Barclays Capital Securities Ltd | 458 | 229,400 |
| 2025-10-27 | 4666 | パーク２４ | 1,917,761 | 1% | ▲ | 110,900 | MERRILL LYNCH INTERNATIONAL | 1,834 | 828,900 |
| 2025-10-27 | 4666 | パーク２４ | 858,640 | 1% | ▲ | 14,798 | Nomura International plc | 1,834 | 828,900 |
| 2025-10-27 | 4714 | リソー教育 | 2,223,659 | 1% | ▼ | -94,100 | BNP Paribas Financial Markets SNC | 206 | 356,100 |
| 2025-10-27 | 4714 | リソー教育 | 770,223 | 0% | ▼ | -356,300 | GOLDMAN SACHS INTERNATIONAL | 206 | 356,100 |
| 2025-10-27 | 4814 | ネクスウェア | 88,800 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 197 | 279,400 |
| 2025-10-27 | 4814 | ネクスウェア | 83,100 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 197 | 279,400 |
| 2025-10-27 | 4882 | ペルセウス | 248,965 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 302 | 166,300 |
| 2025-10-27 | 4882 | ペルセウス | 250,500 | 2% | ▼ | -13,600 | BNP Paribas Financial Markets SNC | 302 | 166,300 |
| 2025-10-27 | 4884 | クリングル | 114,100 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 449 | 42,100 |
| 2025-10-27 | 4887 | サワイＧＨＤ | 829,208 | 1% | ▲ | 39,576 | BNP Paribas Financial Markets SNC | 1,919 | 235,500 |
| 2025-10-27 | 4888 | ステラファ | 228,400 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 326 | 139,600 |
| 2025-10-27 | 4888 | ステラファ | 263,700 | 1% | ▼ | -8,900 | Nomura International plc | 326 | 139,600 |
| 2025-10-27 | 4889 | レナ | 84,300 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,925 | 332,800 |
| 2025-10-27 | 4889 | レナ | 177,645 | 1% | ▼ | -2,054 | Nomura International plc | 1,925 | 332,800 |
| 2025-10-27 | 4891 | ティムス | 481,300 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 141 | 381,200 |