| 2025-10-27 | 3221 | ヨシックス | 101,378 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 16,100 |
| 2025-10-27 | 3236 | プロパスト | 57,784 | 0% | ▼ | -138,121 | Nomura International plc | 289 | 508,700 |
| 2025-10-27 | 3267 | フィルＣ | 47,500 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 995 | 48,400 |
| 2025-10-27 | 3323 | レカム | 850,384 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | 109 | 1,969,700 |
| 2025-10-27 | 3323 | レカム | 745,700 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 109 | 1,969,700 |
| 2025-10-27 | 3323 | レカム | 1,218,100 | 1% | ▼ | -43,000 | Nomura International plc | 109 | 1,969,700 |
| 2025-10-27 | 3350 | メタプラ | 16,255,416 | 1% | ▼ | -3,019,300 | GOLDMAN SACHS INTERNATIONAL | 488 | 42,201,900 |
| 2025-10-27 | 3350 | メタプラ | 30,706,123 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 488 | 42,201,900 |
| 2025-10-27 | 3370 | フジタコーポ | 40,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 377 | 29,500 |
| 2025-10-27 | 3388 | 明治電機工業 | 76,964 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,369 | 38,900 |
| 2025-10-27 | 3391 | ツルハＨＤ | 1,475,550 | 1% | ▼ | -25,875 | Nomura International plc | 2,661 | 1,250,700 |
| 2025-10-27 | 3397 | トリドール | 533,576 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 4,547 | 248,800 |
| 2025-10-27 | 3401 | 帝人 | 1,393,430 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,395 | 825,700 |
| 2025-10-27 | 3431 | 宮地エンジ | 162,328 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,034 | 57,400 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 3,443,282 | 1% | ▼ | -138,255 | Barclays Capital Securities Ltd | 1,673 | 11,918,400 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 5,336,478 | 2% | ▲ | 755,700 | JPM Securities Japan Co Ltd. | 1,673 | 11,918,400 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 2,333,674 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,673 | 11,918,400 |
| 2025-10-27 | 3475 | グッドコムＡ | 147,488 | 0% | ▼ | -14,600 | Nomura International plc | 1,552 | 315,700 |
| 2025-10-27 | 3498 | 霞ヶ関Ｃ | 259,400 | 1% | ▲ | 118,600 | Nomura International plc | 8,390 | 2,845,600 |
| 2025-10-27 | 3547 | 串カツ田中 | 96,062 | 1% | ▲ | 7,942 | Nomura International plc | 2,271 | 81,000 |
| 2025-10-27 | 3558 | ジェイドＧ | 98,611 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 208,300 |
| 2025-10-27 | 3562 | Ｎｏ．１ | 48,600 | 1% | ▼ | -3,500 | UBS AG | 2,174 | 21,500 |
| 2025-10-27 | 3565 | アセンテック | 184,636 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 119,400 |
| 2025-10-27 | 3591 | ワコールＨＤ | 275,999 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,673 | 117,700 |
| 2025-10-27 | 3593 | ホギメデ | 269,846 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 5,510 | 402,100 |
| 2025-10-27 | 3593 | ホギメデ | 141,396 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 5,510 | 402,100 |
| 2025-10-27 | 3624 | アクセルＭ | 213,015 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 115 | 246,900 |
| 2025-10-27 | 3624 | アクセルＭ | 97,700 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 115 | 246,900 |
| 2025-10-27 | 3624 | アクセルＭ | 327,000 | 2% | ▼ | -53,700 | Nomura International plc | 115 | 246,900 |
| 2025-10-27 | 3652 | ＤＭＰ | 50,500 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 17,300 |
| 2025-10-27 | 3652 | ＤＭＰ | 27,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,261 | 17,300 |
| 2025-10-27 | 3655 | ブレインＰ | 193,020 | 1% | ▼ | -13,360 | Nomura International plc | 1,344 | 277,600 |
| 2025-10-27 | 3656 | ＫＬａｂ | 2,020,922 | 3% | ▼ | -310,400 | Barclays Capital Securities Ltd | 263 | 5,029,100 |
| 2025-10-27 | 3656 | ＫＬａｂ | 1,618,102 | 3% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 263 | 5,029,100 |
| 2025-10-27 | 3656 | ＫＬａｂ | 1,540,836 | 3% | ▲ | 133,200 | JPM Securities Japan Co Ltd. | 263 | 5,029,100 |
| 2025-10-27 | 3660 | アイスタイル | 1,889,534 | 2% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 463 | 798,600 |
| 2025-10-27 | 3663 | セルシス | 296,900 | 1% | ▲ | 33,300 | Nomura Asset Management Singapore Limited | 1,735 | 163,200 |
| 2025-10-27 | 3664 | モブキャスト | 0 | 0% | ▼ | -588,300 | Barclays Capital Securities Ltd | 61 | 32,061,600 |
| 2025-10-27 | 3664 | モブキャスト | 545,900 | 1% | ▲ | 154,300 | MERRILL LYNCH INTERNATIONAL | 61 | 32,061,600 |
| 2025-10-27 | 3665 | エニグモ | 246,958 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 417 | 481,100 |
| 2025-10-27 | 3667 | ｅｎｉｓｈ | 226,476 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 100 | 446,100 |
| 2025-10-27 | 3680 | ホットリンク | 90,100 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 92,657 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 289,154 | 2% | ▼ | -14,707 | Nomura International plc | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 146,600 | 1% | ▼ | -21,200 | UBS AG | 279 | 152,100 |
| 2025-10-27 | 3681 | ブイキューブ | 379,930 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 147 | 91,000 |
| 2025-10-27 | 3687 | Ｆスターズ | 827,804 | 2% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 1,040,600 |
| 2025-10-27 | 3687 | Ｆスターズ | 595,367 | 2% | ▼ | -34,354 | Nomura International plc | 2,043 | 1,040,600 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,414 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 83,346 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 66,229 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 121,309 | 1% | ▼ | -5,301 | MERRILL LYNCH INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,776 | 1% | ▲ | 49,099 | Nomura International plc | 11,590 | 964,700 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,605,694 | 1% | ▲ | 39,500 | BNP Paribas Financial Markets SNC | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 2,431,874 | 1% | ▲ | 97,000 | Citigroup Global Markets Limited | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,469,986 | 1% | ▼ | -270,900 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 4,504,800 |
| 2025-10-27 | 3719 | ジェクシード | 227,315 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 388 | 343,700 |
| 2025-10-27 | 3719 | ジェクシード | 183,282 | 1% | ▼ | -23,701 | Nomura International plc | 388 | 343,700 |
| 2025-10-27 | 3726 | フォーシーズ | 63,300 | 1% | ▼ | -23,000 | Nomura International plc | 482 | 146,200 |
| 2025-10-27 | 3747 | インタートレ | 133,036 | 2% | ▼ | -66,825 | Barclays Capital Securities Ltd | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 528,021 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 58,500 | 1% | ▲ | 6,300 | Jump Trading Pacific Pte Ltd | 936 | 332,900 |
| 2025-10-27 | 3753 | フライト | 180,700 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 188 | 72,100 |
| 2025-10-27 | 3753 | フライト | 61,600 | 1% | ▲ | 7,100 | Nomura International plc | 188 | 72,100 |
| 2025-10-27 | 3777 | 環境フレンド | 2,550,183 | 1% | ▲ | 194,500 | Barclays Capital Securities Ltd | 53 | 2,503,600 |
| 2025-10-27 | 3778 | さくらネット | 343,600 | 1% | ▼ | -74,900 | Citigroup Global Markets Limited | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 1,082,739 | 3% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 514,050 | 1% | ▲ | 55,200 | Jefferies International Limited | 3,415 | 889,200 |
| 2025-10-27 | 3791 | ＩＧポート | 93,100 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,434 | 194,900 |
| 2025-10-27 | 3803 | イメージ情報 | 21,600 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 797 | 34,900 |
| 2025-10-27 | 3803 | イメージ情報 | 18,300 | 1% | ▼ | -5,600 | Nomura International plc | 797 | 34,900 |
| 2025-10-27 | 3807 | フィスコ | 324,900 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 139 | 572,300 |
| 2025-10-27 | 3807 | フィスコ | 363,500 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 139 | 572,300 |
| 2025-10-27 | 3823 | ＷＨＤＣ | 3,198,000 | 2% | ▼ | -393,100 | Nomura International plc | 60 | 1,209,800 |
| 2025-10-27 | 3825 | リミックス | 884,934 | 1% | ▲ | | Barclays Capital Securities Ltd | 329 | 2,786,400 |
| 2025-10-27 | 3845 | アイフリーク | 139,208 | 1% | ▼ | -35,600 | Barclays Capital Securities Ltd | 237 | 358,700 |
| 2025-10-27 | 3853 | アステリア | 262,300 | 1% | ▼ | -25,100 | Barclays Bank PLC | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 320,116 | 2% | ▼ | -220,400 | Barclays Capital Securities Ltd | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 317,123 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 518,980 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 266,129 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,644 | 4,870,000 |
| 2025-10-27 | 3853 | アステリア | 46,935 | 0% | ▼ | -231,058 | Nomura International plc | 1,644 | 4,870,000 |
| 2025-10-27 | 3858 | ユビＡＩ | 51,803 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 355 | 32,800 |
| 2025-10-27 | 3863 | 日本紙 | 647,788 | 1% | ▼ | -53,890 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 533,300 |
| 2025-10-27 | 3902 | ＭＤＶ | 184,539 | 0% | ▼ | -55,600 | Barclays Capital Securities Ltd | 464 | 230,600 |
| 2025-10-27 | 3903 | ｇｕｍｉ | 236,200 | 0% | ▼ | -60,100 | JPM Securities Japan Co Ltd. | 467 | 541,600 |
| 2025-10-27 | 3905 | データセク | 314,442 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 1,821 | 2,325,400 |
| 2025-10-27 | 3905 | データセク | 180,300 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 1,821 | 2,325,400 |
| 2025-10-27 | 3905 | データセク | 654,620 | 3% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 2,325,400 |
| 2025-10-27 | 3913 | ＧｒｅｅｎＢ | 21,361 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 985 | 28,400 |
| 2025-10-27 | 3915 | テラスカイ | 209,292 | 2% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,121 | 147,600 |
| 2025-10-27 | 3915 | テラスカイ | 197,277 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 147,600 |
| 2025-10-27 | 3915 | テラスカイ | 124,677 | 1% | ▼ | -11,239 | Nomura International plc | 2,121 | 147,600 |
| 2025-10-27 | 3926 | オープンドア | 441,266 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 78,700 |
| 2025-10-27 | 3932 | アカツキ | 125,548 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 2,652 | 33,400 |
| 2025-10-27 | 3935 | エディア | 27,297 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 898 | 161,600 |
| 2025-10-27 | 3935 | エディア | 104,500 | 2% | ▼ | -8,100 | Nomura International plc | 898 | 161,600 |
| 2025-10-27 | 3983 | オロ | 74,288 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 90,000 |
| 2025-10-27 | 3992 | ニーズウェル | 177,531 | 0% | ▼ | -28,658 | Nomura International plc | 519 | 362,200 |
| 2025-10-27 | 3992 | ニーズウェル | 325,296 | 1% | ▼ | -23,900 | UBS AG | 519 | 362,200 |