| 2025-11-11 | 7826 | フルヤ金属 | 756,806 | 3% | ▼ | -20,300 | Barclays Capital Securities Ltd | 3,435 | 685,700 |
| 2025-11-11 | 7856 | 萩原工 | 117,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,578 | 54,400 |
| 2025-11-11 | 7856 | 萩原工 | 119,718 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,578 | 54,400 |
| 2025-11-11 | 7972 | イトーキ | 359,741 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,358 | 172,600 |
| 2025-11-11 | 7988 | ニフコ | 262,443 | 0% | ▼ | -258,707 | Citigroup Global Markets Limited | 4,649 | 216,800 |
| 2025-11-11 | 8086 | ニプロ | 0 | 0% | ▼ | -3,732,663 | Citigroup Global Markets Limited | 1,488 | 1,027,700 |
| 2025-11-11 | 8105 | 堀田丸正 | 925,996 | 2% | ▲ | 43,800 | Barclays Capital Securities Ltd | 774 | 13,880,900 |
| 2025-11-11 | 8136 | サンリオ | 3,679,533 | 1% | ▼ | -171,011 | JPM Securities Japan Co Ltd. | 5,938 | 15,056,200 |
| 2025-11-11 | 8136 | サンリオ | 2,677,812 | 1% | ▼ | -118,800 | MERRILL LYNCH INTERNATIONAL | 5,938 | 15,056,200 |
| 2025-11-11 | 8153 | モスフード | 124,300 | 0% | ▼ | -37,900 | Barclays Capital Securities Ltd | 3,980 | 117,500 |
| 2025-11-11 | 8160 | 木曽路 | 139,700 | 0% | ▼ | -5,000 | Man Solutions Limited | 2,420 | 43,700 |
| 2025-11-11 | 8174 | 日ガス | 679,460 | 1% | ▲ | 87,000 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 259,100 |
| 2025-11-11 | 8179 | ロイヤルＨＤ | 305,590 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,612 | 180,100 |
| 2025-11-11 | 8226 | 理経 | 287,000 | 2% | ▲ | 28,900 | JPM Securities Japan Co Ltd. | 473 | 1,435,200 |
| 2025-11-11 | 8226 | 理経 | 187,600 | 1% | ▲ | 21,800 | Nomura International plc | 473 | 1,435,200 |
| 2025-11-11 | 8233 | 高島屋 | 2,211,986 | 1% | ▲ | 212,300 | Barclays Capital Securities Ltd | 1,696 | 1,312,700 |
| 2025-11-11 | 8233 | 高島屋 | 6,050,871 | 2% | ▲ | 56,392 | UBS AG | 1,696 | 1,312,700 |
| 2025-11-11 | 8237 | 松屋 | 723,616 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 248,300 |
| 2025-11-11 | 8304 | あおぞら銀 | 912,754 | 1% | ▲ | 343,503 | Barclays Capital Securities Ltd | 2,259 | 529,800 |
| 2025-11-11 | 8304 | あおぞら銀 | 1,850,369 | 1% | ▼ | -293,347 | UBS AG | 2,259 | 529,800 |
| 2025-11-11 | 8331 | 千葉銀 | 4,793,477 | 1% | ▼ | -152,741 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,817,500 |
| 2025-11-11 | 8337 | 千葉興 | 491,053 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,560 | 438,100 |
| 2025-11-11 | 8346 | 東邦銀 | 1,524,913 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 459 | 653,000 |
| 2025-11-11 | 8361 | 大垣共立 | 251,845 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,650 | 234,200 |
| 2025-11-11 | 8410 | セブン銀 | 6,859,401 | 1% | ▼ | -468,200 | Barclays Capital Securities Ltd | 285 | 8,307,700 |
| 2025-11-11 | 8706 | 極東証券 | 126,300 | 0% | ▼ | -67,800 | BNP Paribas Financial Markets SNC | 1,559 | 92,400 |
| 2025-11-11 | 8746 | ＵＮＢＡＮＫ | 242,652 | 2% | ▼ | -28,733 | Barclays Capital Securities Ltd | 458 | 129,000 |
| 2025-11-11 | 8746 | ＵＮＢＡＮＫ | 174,035 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 458 | 129,000 |
| 2025-11-11 | 8746 | ＵＮＢＡＮＫ | 72,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 458 | 129,000 |
| 2025-11-11 | 8771 | イー・ギャラ | 338,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,684 | 232,900 |
| 2025-11-11 | 8783 | ＧＦＡ | 318,089 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 308 | 241,900 |
| 2025-11-11 | 8897 | ミラースＨＤ | 1,561,075 | 1% | ▲ | 139,005 | GOLDMAN SACHS INTERNATIONAL | 375 | 3,314,000 |
| 2025-11-11 | 8897 | ミラースＨＤ | 721,444 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 375 | 3,314,000 |
| 2025-11-11 | 8897 | ミラースＨＤ | 1,711,045 | 1% | ▲ | 168,825 | Nomura International plc | 375 | 3,314,000 |
| 2025-11-11 | 8897 | ミラースＨＤ | 995,200 | 1% | ▲ | 125,500 | UBS AG | 375 | 3,314,000 |
| 2025-11-11 | 8918 | ランド | 26,251,300 | 2% | ▼ | -197,400 | Nomura International plc | 10 | 246,272,000 |
| 2025-11-11 | 8923 | トーセイ | 253,744 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,265 | 124,200 |
| 2025-11-11 | 8995 | 誠建設 | 10,000 | 0% | ▼ | -100 | Barclays Capital Securities Ltd | 880 | 14,600 |
| 2025-11-11 | 9021 | ＪＲ西日本 | 5,058,229 | 1% | ▲ | 752,200 | Barclays Capital Securities Ltd | 3,011 | 3,487,300 |
| 2025-11-11 | 9024 | 西武ＨＤ | 1,679,554 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,217 | 1,166,900 |
| 2025-11-11 | 9048 | 名鉄 | 1,156,765 | 1% | ▼ | -211,627 | Nomura International plc | 1,619 | 905,100 |
| 2025-11-11 | 9048 | 名鉄 | 1,388,383 | 1% | ▲ | 40,217 | UBS AG | 1,619 | 905,100 |
| 2025-11-11 | 9158 | シーユーシー | 210,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 985 | 355,500 |
| 2025-11-11 | 9166 | ＧＥＮＤＡ | 2,607,742 | 1% | ▲ | 328,700 | GOLDMAN SACHS INTERNATIONAL | 639 | 2,775,700 |
| 2025-11-11 | 9204 | スカイマーク | 843,826 | 1% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 451 | 139,000 |
| 2025-11-11 | 9227 | マイクロ波 | 141,500 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 731 | 183,600 |
| 2025-11-11 | 9227 | マイクロ波 | 218,900 | 1% | ▼ | -17,100 | UBS AG | 731 | 183,600 |
| 2025-11-11 | 9229 | サンウェルズ | 528,074 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 503 | 65,300 |
| 2025-11-11 | 9238 | バリューＣ | 41,074 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 8,800 |
| 2025-11-11 | 9267 | Ｇｅｎｋｙ | 162,364 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,200 | 67,600 |
| 2025-11-11 | 9271 | 和心 | 40,000 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 935 | 102,200 |
| 2025-11-11 | 9278 | ブックオフＧ | 149,752 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 64,200 |
| 2025-11-11 | 9302 | 三井倉ＨＤ | 579,414 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,759 | 220,300 |
| 2025-11-11 | 9308 | 乾汽船 | 261,660 | 1% | ▲ | 26,796 | JPM Securities Japan Co Ltd. | 1,532 | 151,900 |
| 2025-11-11 | 9338 | インフォＲ | 152,419 | 2% | ▲ | 10,273 | Nomura International plc | 2,597 | 319,500 |
| 2025-11-11 | 9348 | アイスペース | 730,479 | 1% | ▲ | 36,926 | Nomura International plc | 470 | 592,400 |
| 2025-11-11 | 9424 | 日本通信 | 1,654,634 | 1% | ▲ | 725,334 | Barclays Capital Securities Ltd | 135 | 4,506,900 |
| 2025-11-11 | 9424 | 日本通信 | 1,787,266 | 1% | ▼ | -140,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 4,506,900 |
| 2025-11-11 | 9424 | 日本通信 | 2,788,602 | 2% | ▼ | -54,100 | JPM Securities Japan Co Ltd. | 135 | 4,506,900 |
| 2025-11-11 | 9424 | 日本通信 | 1,652,591 | 1% | ▲ | 298,600 | MERRILL LYNCH INTERNATIONAL | 135 | 4,506,900 |
| 2025-11-11 | 9424 | 日本通信 | 4,655,810 | 3% | ▲ | 533,258 | Nomura International plc | 135 | 4,506,900 |
| 2025-11-11 | 9425 | ＲｅＹｕｕ | 95,749 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 640 | 112,500 |
| 2025-11-11 | 9425 | ＲｅＹｕｕ | 133,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 640 | 112,500 |
| 2025-11-11 | 9425 | ＲｅＹｕｕ | 31,900 | 0% | ▼ | -8,700 | Nomura International plc | 640 | 112,500 |
| 2025-11-11 | 9468 | カドカワ | 745,500 | 1% | ▲ | 46,900 | Citigroup Global Markets Limited | 3,177 | 732,400 |
| 2025-11-11 | 9504 | 中国電 | 2,694,902 | 1% | ▼ | -244,800 | Barclays Capital Securities Ltd | 972 | 4,099,000 |
| 2025-11-11 | 9505 | 北陸電 | 2,530,261 | 1% | ▲ | 117,576 | GOLDMAN SACHS INTERNATIONAL | 883 | 995,100 |
| 2025-11-11 | 9506 | 東北電 | 3,027,440 | 1% | ▲ | 424,500 | UBS AG | 1,079 | 1,824,900 |
| 2025-11-11 | 9509 | 北海電 | 4,868,958 | 2% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 1,046 | 4,051,600 |
| 2025-11-11 | 9519 | レノバ | 1,085,801 | 1% | ▼ | -88,400 | MERRILL LYNCH INTERNATIONAL | 820 | 1,109,300 |
| 2025-11-11 | 9519 | レノバ | 564,597 | 1% | ▲ | 104,200 | UBS AG | 820 | 1,109,300 |
| 2025-11-11 | 9552 | Ｍ＆Ａ総研 | 437,262 | 1% | ▲ | 33,948 | Nomura International plc | 1,293 | 197,300 |
| 2025-11-11 | 9553 | マイクロアド | 162,200 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 470 | 160,800 |
| 2025-11-11 | 9553 | マイクロアド | 170,100 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 470 | 160,800 |
| 2025-11-11 | 9603 | ＨＩＳ | 385,400 | 0% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,326 | 350,400 |
| 2025-11-11 | 9603 | ＨＩＳ | 721,917 | 1% | ▲ | 247,100 | BNP Paribas Financial Markets SNC | 1,326 | 350,400 |
| 2025-11-11 | 9603 | ＨＩＳ | 852,953 | 1% | ▼ | -136,602 | GOLDMAN SACHS INTERNATIONAL | 1,326 | 350,400 |
| 2025-11-11 | 9603 | ＨＩＳ | 540,190 | 1% | ▼ | -79,097 | JPM Securities Japan Co Ltd. | 1,326 | 350,400 |
| 2025-11-11 | 9603 | ＨＩＳ | 549,604 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 1,326 | 350,400 |
| 2025-11-11 | 9612 | ラックランド | 74,431 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,168 | 28,000 |
| 2025-11-11 | 9704 | アゴーラＨＧ | 1,682,746 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 63 | 836,500 |
| 2025-11-11 | 9706 | 日本空港ビル | 1,489,300 | 2% | ▼ | -28,000 | Barclays Capital Securities Ltd | 5,175 | 314,000 |
| 2025-11-11 | 9722 | 藤田観 | 64,655 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 11,150 | 83,100 |
| 2025-11-11 | 9843 | ニトリＨＤ | 5,008,619 | 1% | ▲ | 524,375 | Barclays Capital Securities Ltd | 2,475 | 2,672,700 |
| 2025-11-11 | 9861 | 吉野家ＨＤ | 720,039 | 1% | ▲ | 8,700 | Citigroup Global Markets Limited | 3,016 | 245,000 |
| 2025-11-11 | 9932 | 杉本商 | 121,302 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,595 | 32,200 |
| 2025-11-11 | 135A | ヴレインＳ | 62,700 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 255,400 |
| 2025-11-11 | 135A | ヴレインＳ | 54,100 | 1% | ▲ | 12,300 | Nomura International plc | 3,520 | 255,400 |
| 2025-11-11 | 141A | トライアル | 2,964,931 | 2% | ▼ | -127,387 | GOLDMAN SACHS INTERNATIONAL | 2,208 | 1,115,600 |
| 2025-11-11 | 141A | トライアル | 795,555 | 1% | ▲ | 71,782 | Nomura International plc | 2,208 | 1,115,600 |
| 2025-11-11 | 142A | ジンジブ | 13,900 | 0% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 778 | 9,300 |
| 2025-11-11 | 145A | エルイズビー | 41,200 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 44,300 |
| 2025-11-11 | 156A | マテリアルＧ | 52,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 670 | 80,200 |
| 2025-11-11 | 166A | タスキＨＤ | 302,799 | 0% | ▼ | -71,200 | Barclays Capital Securities Ltd | 674 | 944,900 |
| 2025-11-11 | 175A | ウィルスマ | 20,400 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 990 | 6,400 |
| 2025-11-11 | 175A | ウィルスマ | 13,200 | 1% | ▼ | -1,000 | Nomura International plc | 990 | 6,400 |
| 2025-11-11 | 206A | プリズムＢＬ | 191,800 | 1% | ▼ | -63,000 | UBS AG | 146 | 84,500 |
| 2025-11-11 | 215A | タイミー | 4,033,810 | 4% | ▲ | 293,500 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 1,362,400 |
| 2025-11-11 | 215A | タイミー | 2,627,424 | 3% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,378 | 1,362,400 |
| 2025-11-11 | 218A | リベラウェア | 172,000 | 1% | ▲ | 7,300 | Nomura International plc | 1,642 | 324,800 |