| 2025-11-11 | 6707 | サンケン | 528,803 | 3% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 6,721 | 155,300 |
| 2025-11-11 | 6707 | サンケン | 837,965 | 4% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,721 | 155,300 |
| 2025-11-11 | 6728 | アルバック | 239,227 | 0% | ▼ | -8,200 | Citigroup Global Markets Limited | 6,836 | 342,400 |
| 2025-11-11 | 6731 | ピクセラ | 3,888,000 | 4% | ▼ | -57,500 | Nomura International plc | 41 | 425,600 |
| 2025-11-11 | 6768 | タムラ | 525,263 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 630 | 1,899,500 |
| 2025-11-11 | 6777 | ｓａｎｔｅｃ | 79,364 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 8,460 | 119,100 |
| 2025-11-11 | 6800 | ヨコオ | 94,226 | 0% | ▼ | -29,200 | Barclays Capital Securities Ltd | 1,971 | 1,244,600 |
| 2025-11-11 | 6836 | ぷらっと | 103,017 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,211 | 112,600 |
| 2025-11-11 | 6836 | ぷらっと | 28,800 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,211 | 112,600 |
| 2025-11-11 | 6836 | ぷらっと | 46,600 | 1% | ▼ | -2,000 | UBS AG | 1,211 | 112,600 |
| 2025-11-11 | 6855 | 電子材料 | 155,698 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 562,900 |
| 2025-11-11 | 6855 | 電子材料 | 67,762 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,080 | 562,900 |
| 2025-11-11 | 6855 | 電子材料 | 167,836 | 1% | ▼ | -14,808 | Nomura International plc | 4,080 | 562,900 |
| 2025-11-11 | 6864 | エヌエフＨＤ | 37,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,214 | 46,900 |
| 2025-11-11 | 6871 | 日本マイクロ | 93,595 | 0% | ▼ | -131,113 | Nomura International plc | 8,170 | 1,627,500 |
| 2025-11-11 | 6890 | フェローテク | 451,069 | 1% | ▼ | -54,232 | Nomura International plc | 4,755 | 510,400 |
| 2025-11-11 | 6920 | レーザーテク | 996,338 | 1% | ▼ | -72,336 | GOLDMAN SACHS INTERNATIONAL | 28,835 | 7,327,900 |
| 2025-11-11 | 6941 | 山一電機 | 134,938 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,020 | 1,603,400 |
| 2025-11-11 | 6951 | 日電子 | 311,987 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 5,143 | 139,800 |
| 2025-11-11 | 6952 | カシオ | 1,868,492 | 1% | ▼ | -44,108 | Citigroup Global Markets Limited | 1,251 | 685,600 |
| 2025-11-11 | 6958 | 日本ＣＭＫ | 563,794 | 1% | ▼ | -160,400 | Barclays Capital Securities Ltd | 478 | 2,495,800 |
| 2025-11-11 | 6958 | 日本ＣＭＫ | 493,914 | 1% | ▼ | -28,162 | BNP Paribas Financial Markets SNC | 478 | 2,495,800 |
| 2025-11-11 | 6958 | 日本ＣＭＫ | 885,753 | 1% | ▼ | -83,600 | GOLDMAN SACHS INTERNATIONAL | 478 | 2,495,800 |
| 2025-11-11 | 6963 | ローム | 1,997,051 | 0% | ▼ | -257,200 | Barclays Capital Securities Ltd | 1,985 | 5,898,500 |
| 2025-11-11 | 6963 | ローム | 4,916,710 | 1% | ▲ | 871,800 | BNP Paribas Financial Markets SNC | 1,985 | 5,898,500 |
| 2025-11-11 | 6963 | ローム | 2,682,886 | 1% | ▼ | -50,285 | MERRILL LYNCH INTERNATIONAL | 1,985 | 5,898,500 |
| 2025-11-11 | 6963 | ローム | 2,654,100 | 1% | ▼ | -275,536 | UBS AG | 1,985 | 5,898,500 |
| 2025-11-11 | 6966 | 三井ハイテク | 998,073 | 1% | ▼ | -206,918 | Citigroup Global Markets Limited | 772 | 1,054,600 |
| 2025-11-11 | 6976 | 太陽誘電 | 1,062,562 | 1% | ▲ | 51,100 | BNP Paribas Financial Markets SNC | 3,408 | 2,767,200 |
| 2025-11-11 | 6993 | 大黒屋 | 3,031,400 | 1% | ▼ | -813,400 | UBS AG | 40 | 12,783,600 |
| 2025-11-11 | 6996 | ニチコン | 591,019 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 1,248 | 416,400 |
| 2025-11-11 | 6996 | ニチコン | 444,484 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,248 | 416,400 |
| 2025-11-11 | 6997 | 日ケミコン | 235,812 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 646,400 |
| 2025-11-11 | 6997 | 日ケミコン | 353,522 | 2% | ▲ | 63,200 | Nomura International plc | 1,181 | 646,400 |
| 2025-11-11 | 6999 | ＫＯＡ | 431,060 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,289 | 310,700 |
| 2025-11-11 | 7003 | 三井Ｅ＆Ｓ | 1,378,680 | 1% | ▲ | 8,109 | MERRILL LYNCH INTERNATIONAL | 5,570 | 3,605,900 |
| 2025-11-11 | 7003 | 三井Ｅ＆Ｓ | 521,930 | 1% | ▲ | | Nomura International plc | 5,570 | 3,605,900 |
| 2025-11-11 | 7014 | 名村造 | 1,009,071 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 4,330 | 3,686,500 |
| 2025-11-11 | 7014 | 名村造 | 348,318 | 1% | ▲ | 18,736 | Nomura International plc | 4,330 | 3,686,500 |
| 2025-11-11 | 7018 | 内海造 | 16,137 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 15,250 | 140,700 |
| 2025-11-11 | 7018 | 内海造 | 26,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 15,250 | 140,700 |
| 2025-11-11 | 7018 | 内海造 | 20,600 | 1% | ▲ | 5,100 | UBS AG | 15,250 | 140,700 |
| 2025-11-11 | 7033 | ＭＳＯＬ | 197,705 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,334 | 134,000 |
| 2025-11-11 | 7033 | ＭＳＯＬ | 221,998 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,334 | 134,000 |
| 2025-11-11 | 7044 | ピアラ | 103,623 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 612 | 26,100 |
| 2025-11-11 | 7047 | ポート | 145,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,965 | 92,900 |
| 2025-11-11 | 7061 | 日本ホスピス | 163,408 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 36,600 |
| 2025-11-11 | 7071 | アンビスＨＤ | 521,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 2,484,800 |
| 2025-11-11 | 7082 | ジモティー | 99,500 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,263 | 57,700 |
| 2025-11-11 | 7093 | アディッシュ | 12,000 | 1% | ▼ | -4,300 | UBS AG | 617 | 14,400 |
| 2025-11-11 | 7094 | ネクストーン | 75,354 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 1,633,400 |
| 2025-11-11 | 7094 | ネクストーン | 198,200 | 2% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,836 | 1,633,400 |
| 2025-11-11 | 7094 | ネクストーン | 59,106 | 1% | ▲ | | Nomura International plc | 1,836 | 1,633,400 |
| 2025-11-11 | 7094 | ネクストーン | 54,000 | 1% | ▼ | -9,800 | ベル投資事業有限責任組合1 | 1,836 | 1,633,400 |
| 2025-11-11 | 7095 | マクビープラ | 205,691 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,856 | 133,200 |
| 2025-11-11 | 7095 | マクビープラ | 109,403 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,856 | 133,200 |
| 2025-11-11 | 7095 | マクビープラ | 130,151 | 1% | ▼ | -12,600 | Nomura International plc | 1,856 | 133,200 |
| 2025-11-11 | 7157 | ライフネット | 1,446,318 | 2% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 194,600 |
| 2025-11-11 | 7162 | アストマクス | 64,062 | 0% | ▼ | -6,845 | Nomura International plc | 245 | 60,900 |
| 2025-11-11 | 7201 | 日産自 | 20,643,683 | 1% | ▼ | -9,018,700 | Citigroup Global Markets Limited | 363 | 22,082,100 |
| 2025-11-11 | 7201 | 日産自 | 25,298,037 | 1% | ▼ | -1,023,600 | UBS AG | 363 | 22,082,100 |
| 2025-11-11 | 7205 | 日野自 | 2,688,096 | 0% | ▼ | -625,400 | Barclays Capital Securities Ltd | 410 | 6,141,800 |
| 2025-11-11 | 7220 | 武蔵精密 | 339,176 | 1% | ▼ | -59,470 | Barclays Capital Securities Ltd | 3,135 | 1,094,200 |
| 2025-11-11 | 7220 | 武蔵精密 | 465,557 | 1% | ▲ | 81,100 | JPM Securities Japan Co Ltd. | 3,135 | 1,094,200 |
| 2025-11-11 | 7245 | 大同メ | 420,864 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 363,000 |
| 2025-11-11 | 7245 | 大同メ | 241,970 | 1% | ▲ | 21,058 | Nomura International plc | 1,018 | 363,000 |
| 2025-11-11 | 7261 | マツダ | 3,647,280 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,134 | 9,159,200 |
| 2025-11-11 | 7261 | マツダ | 7,341,998 | 1% | ▲ | 516,096 | MERRILL LYNCH INTERNATIONAL | 1,134 | 9,159,200 |
| 2025-11-11 | 7271 | 安永 | 61,682 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 871 | 79,500 |
| 2025-11-11 | 7272 | ヤマハ発 | 11,371,269 | 1% | ▲ | 392,282 | Barclays Capital Securities Ltd | 1,111 | 7,145,600 |
| 2025-11-11 | 7272 | ヤマハ発 | 5,773,673 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,111 | 7,145,600 |
| 2025-11-11 | 7294 | ヨロズ | 176,959 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 922 | 43,800 |
| 2025-11-11 | 7378 | アシロ | 83,279 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,252 | 217,500 |
| 2025-11-11 | 7378 | アシロ | 67,310 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 217,500 |
| 2025-11-11 | 7383 | ネットプロ | 1,304,095 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 795 | 495,400 |
| 2025-11-11 | 7433 | 伯東 | 105,347 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,845 | 38,100 |
| 2025-11-11 | 7527 | システムソフ | 3,155,156 | 4% | ▲ | 628,900 | Barclays Capital Securities Ltd | 67 | 1,660,100 |
| 2025-11-11 | 7527 | システムソフ | 264,477 | 0% | ▼ | -248,200 | UBS AG | 67 | 1,660,100 |
| 2025-11-11 | 7552 | ハピネット | 164,520 | 1% | ▼ | -20,425 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 83,500 |
| 2025-11-11 | 7611 | ハイデ日高 | 190,467 | 0% | ▼ | -37,376 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 55,500 |
| 2025-11-11 | 7615 | 京都友禅ＨＤ | 106,130 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 178 | 1,026,900 |
| 2025-11-11 | 7615 | 京都友禅ＨＤ | 226,471 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,026,900 |
| 2025-11-11 | 7630 | 壱番屋 | 784,182 | 0% | ▼ | -23,424 | GOLDMAN SACHS INTERNATIONAL | 909 | 217,100 |
| 2025-11-11 | 7694 | いつも | 29,300 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 829 | 9,700 |
| 2025-11-11 | 7711 | 助川電気 | 78,300 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 6,620 | 1,090,800 |
| 2025-11-11 | 7711 | 助川電気 | 58,822 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,620 | 1,090,800 |
| 2025-11-11 | 7711 | 助川電気 | 65,500 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 6,620 | 1,090,800 |
| 2025-11-11 | 7711 | 助川電気 | 51,600 | 1% | ▼ | -2,100 | Nomura International plc | 6,620 | 1,090,800 |
| 2025-11-11 | 7721 | 東京計器 | 157,591 | 1% | ▲ | 22,200 | Barclays Capital Securities Ltd | 5,840 | 365,500 |
| 2025-11-11 | 7721 | 東京計器 | 186,682 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 365,500 |
| 2025-11-11 | 7721 | 東京計器 | 316,506 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,840 | 365,500 |
| 2025-11-11 | 7721 | 東京計器 | 88,300 | 1% | ▲ | | UBS AG | 5,840 | 365,500 |
| 2025-11-11 | 7725 | インターアク | 104,172 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,434 | 73,100 |
| 2025-11-11 | 7730 | マニー | 645,387 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,484 | 212,600 |
| 2025-11-11 | 7731 | ニコン | 3,404,302 | 1% | ▲ | 264,600 | Barclays Capital Securities Ltd | 1,776 | 2,126,900 |
| 2025-11-11 | 7735 | スクリン | 559,486 | 1% | ▲ | 9,739 | MERRILL LYNCH INTERNATIONAL | 12,005 | 1,294,400 |
| 2025-11-11 | 7735 | スクリン | 279,763 | 0% | ▼ | -230,700 | UBS AG | 12,005 | 1,294,400 |
| 2025-11-11 | 7747 | 朝日インテク | 1,300,251 | 0% | ▼ | -257,388 | JPM Securities Japan Co Ltd. | 2,347 | 820,200 |
| 2025-11-11 | 7776 | セルシード | 220,250 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 420 | 303,100 |
| 2025-11-11 | 7777 | ３ＤＭ | 1,271,534 | 1% | ▼ | -103,300 | GOLDMAN SACHS INTERNATIONAL | 333 | 2,542,400 |