| 2025-11-25 | 7615 | 京都友禅ＨＤ | 105,700 | 1% | ▲ | 30,800 | Nomura International plc | 150 | 735,800 |
| 2025-11-25 | 7630 | 壱番屋 | 799,182 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 930 | 280,300 |
| 2025-11-25 | 7711 | 助川電気 | 90,100 | 2% | ▲ | 13,100 | Barclays Capital Securities Ltd | 6,040 | 215,800 |
| 2025-11-25 | 7711 | 助川電気 | 30,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,040 | 215,800 |
| 2025-11-25 | 7721 | 東京計器 | 139,340 | 1% | ▲ | 12,449 | Barclays Capital Securities Ltd | 5,290 | 263,900 |
| 2025-11-25 | 7721 | 東京計器 | 157,482 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 263,900 |
| 2025-11-25 | 7721 | 東京計器 | 96,700 | 1% | ▼ | -7,400 | UBS AG | 5,290 | 263,900 |
| 2025-11-25 | 7725 | インターアク | 103,723 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,359 | 76,200 |
| 2025-11-25 | 7729 | 東京精 | 210,177 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 10,230 | 376,100 |
| 2025-11-25 | 7735 | スクリン | 663,784 | 1% | ▼ | -57,972 | MERRILL LYNCH INTERNATIONAL | 12,370 | 1,224,500 |
| 2025-11-25 | 7745 | Ａ＆Ｄホロン | 126,030 | 0% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 247,000 |
| 2025-11-25 | 7746 | 岡本硝子 | 263,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 283 | 3,029,500 |
| 2025-11-25 | 7746 | 岡本硝子 | 256,148 | 1% | ▼ | -37,400 | Nomura International plc | 283 | 3,029,500 |
| 2025-11-25 | 7776 | セルシード | 1,024,407 | 3% | ▼ | -78,800 | Barclays Capital Securities Ltd | 294 | 2,610,600 |
| 2025-11-25 | 7776 | セルシード | 478,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 294 | 2,610,600 |
| 2025-11-25 | 7776 | セルシード | 444,377 | 1% | ▼ | -52,105 | Nomura International plc | 294 | 2,610,600 |
| 2025-11-25 | 7777 | ３ＤＭ | 713,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 1,959,100 |
| 2025-11-25 | 7777 | ３ＤＭ | 946,634 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,959,100 |
| 2025-11-25 | 7777 | ３ＤＭ | 7,603,225 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 305 | 1,959,100 |
| 2025-11-25 | 7777 | ３ＤＭ | 3,341,037 | 3% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 305 | 1,959,100 |
| 2025-11-25 | 7780 | メニコン | 425,725 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,463 | 357,800 |
| 2025-11-25 | 7826 | フルヤ金属 | 667,839 | 3% | ▼ | -29,367 | Barclays Capital Securities Ltd | 3,090 | 155,900 |
| 2025-11-25 | 7888 | 三光合成 | 146,700 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 826 | 109,800 |
| 2025-11-25 | 7956 | ピジョン | 863,050 | 1% | ▲ | 83,145 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 2,918,200 |
| 2025-11-25 | 7956 | ピジョン | 1,054,740 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,569 | 2,918,200 |
| 2025-11-25 | 8086 | ニプロ | 2,448,350 | 1% | ▲ | 52,900 | Nomura International plc | 1,508 | 527,900 |
| 2025-11-25 | 8088 | 岩谷産 | 1,435,285 | 1% | ▲ | 250,600 | Barclays Capital Securities Ltd | 1,660 | 525,800 |
| 2025-11-25 | 8095 | アステナＨＤ | 466,381 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 473 | 393,500 |
| 2025-11-25 | 8095 | アステナＨＤ | 223,086 | 1% | ▲ | | Nomura International plc | 473 | 393,500 |
| 2025-11-25 | 8105 | 堀田丸正 | 1,176,700 | 2% | ▼ | -49,300 | Barclays Capital Securities Ltd | 450 | 15,582,300 |
| 2025-11-25 | 8105 | 堀田丸正 | 455,000 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 450 | 15,582,300 |
| 2025-11-25 | 8105 | 堀田丸正 | 620,000 | 1% | ▲ | 30,000 | Jefferies International Limited | 450 | 15,582,300 |
| 2025-11-25 | 8136 | サンリオ | 2,789,018 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,296 | 13,810,800 |
| 2025-11-25 | 8136 | サンリオ | 3,373,767 | 1% | ▲ | 673,030 | MERRILL LYNCH INTERNATIONAL | 5,296 | 13,810,800 |
| 2025-11-25 | 8136 | サンリオ | 2,470,051 | 1% | ▲ | 222,157 | Nomura International plc | 5,296 | 13,810,800 |
| 2025-11-25 | 8153 | モスフード | 172,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,095 | 51,200 |
| 2025-11-25 | 8179 | ロイヤルＨＤ | 338,692 | 1% | ▲ | 115,100 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 172,800 |
| 2025-11-25 | 8217 | オークワ | 209,200 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 841 | 69,800 |
| 2025-11-25 | 8226 | 理経 | 142,500 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 415 | 369,700 |
| 2025-11-25 | 8226 | 理経 | 325,900 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 415 | 369,700 |
| 2025-11-25 | 8226 | 理経 | 162,000 | 1% | ▼ | -12,000 | Nomura International plc | 415 | 369,700 |
| 2025-11-25 | 8237 | 松屋 | 826,616 | 2% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 196,900 |
| 2025-11-25 | 8304 | あおぞら銀 | 1,409,105 | 1% | ▲ | 123,117 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 735,200 |
| 2025-11-25 | 8304 | あおぞら銀 | 1,664,306 | 1% | ▼ | -125,538 | UBS AG | 2,306 | 735,200 |
| 2025-11-25 | 8337 | 千葉興 | 516,253 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,520 | 63,500 |
| 2025-11-25 | 8706 | 極東証券 | 169,000 | 1% | ▲ | 5,900 | Nomura Asset Management Singapore Limited | 1,590 | 136,500 |
| 2025-11-25 | 8746 | ＵＮＢＡＮＫ | 111,268 | 1% | ▲ | 29,933 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,633,400 |
| 2025-11-25 | 8746 | ＵＮＢＡＮＫ | 100,934 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 281 | 1,633,400 |
| 2025-11-25 | 8746 | ＵＮＢＡＮＫ | 148,362 | 1% | ▲ | 22,786 | Nomura International plc | 281 | 1,633,400 |
| 2025-11-25 | 8783 | ＧＦＡ | 228,200 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 264 | 500,700 |
| 2025-11-25 | 8783 | ＧＦＡ | 204,601 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 264 | 500,700 |
| 2025-11-25 | 8830 | 住友不 | 3,801,886 | 1% | ▲ | 880,404 | BNP Paribas Financial Markets SNC | 7,420 | 1,633,900 |
| 2025-11-25 | 8894 | レボリュー | 1,913,570 | 2% | ▼ | -169,300 | JPM Securities Japan Co Ltd. | 55 | 1,624,000 |
| 2025-11-25 | 8897 | ミラースＨＤ | 1,393,121 | 1% | ▼ | -143,993 | Nomura International plc | 385 | 638,000 |
| 2025-11-25 | 8918 | ランド | 8,418,153 | 1% | ▲ | 176,400 | MERRILL LYNCH INTERNATIONAL | 9 | 199,159,000 |
| 2025-11-25 | 9010 | 富士急 | 285,463 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,085 | 133,800 |
| 2025-11-25 | 9023 | 東京メトロ | 4,247,241 | 1% | ▲ | 212,542 | UBS AG | 1,620 | 3,544,500 |
| 2025-11-25 | 9024 | 西武ＨＤ | 1,842,098 | 1% | ▲ | 43,885 | MERRILL LYNCH INTERNATIONAL | 4,930 | 2,493,800 |
| 2025-11-25 | 9041 | 近鉄ＧＨＤ | 2,235,534 | 1% | ▼ | -198,371 | Barclays Capital Securities Ltd | 2,915 | 1,190,000 |
| 2025-11-25 | 9048 | 名鉄 | 998,251 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,640 | 617,800 |
| 2025-11-25 | 9069 | センコーＨＤ | 1,604,126 | 1% | ▲ | 28,690 | MERRILL LYNCH INTERNATIONAL | 1,883 | 589,800 |
| 2025-11-25 | 9107 | 川崎汽 | 4,836,318 | 1% | ▲ | 1,481,260 | Nomura International plc | 2,069 | 3,326,400 |
| 2025-11-25 | 9204 | スカイマーク | 858,526 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 380 | 243,600 |
| 2025-11-25 | 9211 | エフ・コード | 192,505 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 139,200 |
| 2025-11-25 | 9216 | ビーウィズ | 112,848 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,530 | 94,200 |
| 2025-11-25 | 9227 | マイクロ波 | 99,230 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 737 | 353,800 |
| 2025-11-25 | 9227 | マイクロ波 | 116,300 | 1% | ▲ | 5,900 | Nomura International plc | 737 | 353,800 |
| 2025-11-25 | 9229 | サンウェルズ | 596,199 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 448 | 71,500 |
| 2025-11-25 | 9229 | サンウェルズ | 352,194 | 1% | ▼ | -5,826 | Nomura International plc | 448 | 71,500 |
| 2025-11-25 | 9235 | 売れるネット | 64,500 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 882 | 43,400 |
| 2025-11-25 | 9267 | Ｇｅｎｋｙ | 155,986 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,080 | 68,700 |
| 2025-11-25 | 9267 | Ｇｅｎｋｙ | 149,764 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 68,700 |
| 2025-11-25 | 9271 | 和心 | 70,000 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 771 | 40,200 |
| 2025-11-25 | 9278 | ブックオフＧ | 166,052 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 51,500 |
| 2025-11-25 | 9302 | 三井倉ＨＤ | 494,614 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 4,034 | 258,700 |
| 2025-11-25 | 9338 | インフォＲ | 97,400 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 324,900 |
| 2025-11-25 | 9341 | ＧＥＮＯＶＡ | 101,474 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 600 | 122,000 |
| 2025-11-25 | 9343 | アイビス | 91,000 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 690 | 37,300 |
| 2025-11-25 | 9348 | アイスペース | 1,120,025 | 1% | ▲ | 231,346 | Nomura International plc | 439 | 1,397,100 |
| 2025-11-25 | 9424 | 日本通信 | 1,451,202 | 1% | ▲ | 264,830 | Barclays Capital Securities Ltd | 136 | 3,655,500 |
| 2025-11-25 | 9424 | 日本通信 | 907,091 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 136 | 3,655,500 |
| 2025-11-25 | 9424 | 日本通信 | 3,194,075 | 2% | ▲ | 424,934 | Nomura International plc | 136 | 3,655,500 |
| 2025-11-25 | 9425 | ＲｅＹｕｕ | 120,774 | 2% | ▲ | 8,225 | Barclays Capital Securities Ltd | 527 | 84,900 |
| 2025-11-25 | 9425 | ＲｅＹｕｕ | 101,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 527 | 84,900 |
| 2025-11-25 | 9501 | 東電ＨＤ | 19,844,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 766 | 183,140,000 |
| 2025-11-25 | 9503 | 関西電 | 7,182,694 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,576 | 4,889,200 |
| 2025-11-25 | 9504 | 中国電 | 1,701,866 | 0% | ▼ | -593,700 | Barclays Capital Securities Ltd | 1,009 | 2,612,700 |
| 2025-11-25 | 9505 | 北陸電 | 1,062,797 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 988 | 2,030,900 |
| 2025-11-25 | 9505 | 北陸電 | 2,067,547 | 1% | ▼ | -158,100 | GOLDMAN SACHS INTERNATIONAL | 988 | 2,030,900 |
| 2025-11-25 | 9506 | 東北電 | 4,532,640 | 1% | ▲ | 331,500 | UBS AG | 1,132 | 3,364,100 |
| 2025-11-25 | 9509 | 北海電 | 4,722,706 | 2% | ▲ | | Citigroup Global Markets Limited | 1,151 | 7,846,600 |
| 2025-11-25 | 9509 | 北海電 | 5,395,998 | 3% | ▲ | 762,965 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 7,846,600 |
| 2025-11-25 | 9509 | 北海電 | 4,107,971 | 2% | ▼ | -176,639 | MERRILL LYNCH INTERNATIONAL | 1,151 | 7,846,600 |
| 2025-11-25 | 9509 | 北海電 | 158,952 | 0% | ▼ | -1,917,500 | UBS AG | 1,151 | 7,846,600 |
| 2025-11-25 | 9513 | Ｊパワー | 1,006,236 | 1% | ▼ | -271,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 1,014,300 |
| 2025-11-25 | 9517 | イーレックス | 460,600 | 1% | ▼ | -77,100 | Jefferies International Limited | 652 | 144,800 |
| 2025-11-25 | 9519 | レノバ | 1,277,460 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 769 | 590,400 |
| 2025-11-25 | 9519 | レノバ | 669,089 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 769 | 590,400 |
| 2025-11-25 | 9552 | Ｍ＆Ａ総研 | 285,800 | 1% | ▼ | -65,080 | Arrowstreet Capital, Limited Partnership | 1,167 | 852,800 |
| 2025-11-25 | 9552 | Ｍ＆Ａ総研 | 461,833 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 1,167 | 852,800 |