| 2025-11-25 | 6266 | タツモ | 241,017 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 173,100 |
| 2025-11-25 | 6266 | タツモ | 205,315 | 1% | ▼ | -13,364 | Nomura International plc | 2,122 | 173,100 |
| 2025-11-25 | 6278 | ユニオンツル | 193,271 | 1% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 8,160 | 328,300 |
| 2025-11-25 | 6302 | 住友重 | 747,681 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,050 | 611,300 |
| 2025-11-25 | 6315 | ＴＯＷＡ | 437,520 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,100 | 5,814,200 |
| 2025-11-25 | 6315 | ＴＯＷＡ | 750,617 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 2,100 | 5,814,200 |
| 2025-11-25 | 6315 | ＴＯＷＡ | 2,506,348 | 3% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 5,814,200 |
| 2025-11-25 | 6323 | ローツェ | 1,095,619 | 1% | ▲ | 95,800 | MERRILL LYNCH INTERNATIONAL | 1,987 | 1,373,900 |
| 2025-11-25 | 6324 | ハーモニック | 523,543 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 2,800 | 1,025,100 |
| 2025-11-25 | 6327 | 北川精機 | 66,600 | 1% | ▼ | -3,000 | UBS AG | 848 | 30,300 |
| 2025-11-25 | 6330 | 東洋エンジ | 243,220 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 6,430,000 |
| 2025-11-25 | 6331 | 化工機 | 128,933 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 239,100 |
| 2025-11-25 | 6366 | 千代建 | 2,157,881 | 1% | ▲ | 1,046,000 | Barclays Capital Securities Ltd | 705 | 10,804,100 |
| 2025-11-25 | 6387 | サムコ | 54,920 | 1% | ▼ | -8,622 | Nomura International plc | 3,730 | 30,800 |
| 2025-11-25 | 6430 | ダイコク電機 | 68,737 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,958 | 117,900 |
| 2025-11-25 | 6432 | 竹内製作所 | 484,480 | 1% | ▼ | -9,400 | Citigroup Global Markets Limited | 6,570 | 251,800 |
| 2025-11-25 | 6472 | ＮＴＮ | 2,975,496 | 1% | ▲ | | Pacific Alliance Group Ltd. | 356 | 4,982,900 |
| 2025-11-25 | 6507 | シンフォニア | 240,868 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 8,470 | 137,300 |
| 2025-11-25 | 6521 | オキサイド | 119,700 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,551 | 148,500 |
| 2025-11-25 | 6521 | オキサイド | 121,695 | 1% | ▼ | -7,644 | Nomura International plc | 1,551 | 148,500 |
| 2025-11-25 | 6525 | コクサイエレ | 2,458,825 | 1% | ▲ | 377,487 | GOLDMAN SACHS INTERNATIONAL | 4,177 | 6,028,600 |
| 2025-11-25 | 6525 | コクサイエレ | 1,851,058 | 1% | ▼ | -431,600 | UBS AG | 4,177 | 6,028,600 |
| 2025-11-25 | 6526 | ソシオネクス | 3,992,375 | 2% | ▲ | 204,065 | Barclays Capital Securities Ltd | 2,053 | 6,194,100 |
| 2025-11-25 | 6526 | ソシオネクス | 1,388,176 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,053 | 6,194,100 |
| 2025-11-25 | 6526 | ソシオネクス | 3,495,347 | 2% | ▲ | 25,068 | MERRILL LYNCH INTERNATIONAL | 2,053 | 6,194,100 |
| 2025-11-25 | 6577 | ベストワン | 8,900 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,985 | 2,900 |
| 2025-11-25 | 6597 | ＨＰＣシス | 22,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,705 | 82,400 |
| 2025-11-25 | 6616 | ＴＯＲＥＸ | 57,737 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,510 | 17,100 |
| 2025-11-25 | 6619 | ＷＳＣＯＰＥ | 1,264,657 | 2% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 205 | 506,700 |
| 2025-11-25 | 6644 | 大崎電 | 237,231 | 1% | ▲ | 10,202 | Barclays Capital Securities Ltd | 1,168 | 165,200 |
| 2025-11-25 | 6659 | メディアＬ | 405,559 | 1% | ▲ | 102,185 | Barclays Capital Securities Ltd | 48 | 1,482,400 |
| 2025-11-25 | 6674 | ＧＳユアサ | 797,246 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 4,029 | 498,300 |
| 2025-11-25 | 6677 | エスケーエレ | 96,360 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 36,600 |
| 2025-11-25 | 6696 | トラースＯＰ | 188,200 | 4% | ▲ | 700 | Nomura International plc | 357 | 21,700 |
| 2025-11-25 | 6707 | サンケン | 375,813 | 2% | ▼ | -3,700 | Citigroup Global Markets Limited | 5,258 | 258,300 |
| 2025-11-25 | 6707 | サンケン | 945,053 | 5% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 5,258 | 258,300 |
| 2025-11-25 | 6731 | ピクセラ | 3,557,200 | 3% | ▼ | -103,300 | Nomura International plc | 37 | 711,700 |
| 2025-11-25 | 6777 | ｓａｎｔｅｃ | 80,964 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,780 | 85,600 |
| 2025-11-25 | 6814 | 古野電 | 160,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,820 | 345,600 |
| 2025-11-25 | 6834 | 精工技研 | 79,044 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 152,000 |
| 2025-11-25 | 6836 | ぷらっと | 82,100 | 2% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,013 | 60,600 |
| 2025-11-25 | 6836 | ぷらっと | 41,700 | 1% | ▼ | -6,900 | Nomura International plc | 1,013 | 60,600 |
| 2025-11-25 | 6855 | 電子材料 | 141,800 | 1% | ▲ | 19,000 | Citigroup Global Markets Limited | 3,450 | 294,800 |
| 2025-11-25 | 6877 | ＯＢＡＲＡＧ | 117,142 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,940 | 22,800 |
| 2025-11-25 | 6890 | フェローテク | 429,060 | 1% | ▲ | 55,866 | Nomura International plc | 4,825 | 567,300 |
| 2025-11-25 | 6920 | レーザーテク | 633,338 | 1% | ▼ | -49,612 | Barclays Capital Securities Ltd | 26,490 | 4,637,100 |
| 2025-11-25 | 6920 | レーザーテク | 954,855 | 1% | ▲ | 74,623 | GOLDMAN SACHS INTERNATIONAL | 26,490 | 4,637,100 |
| 2025-11-25 | 6929 | 日セラ | 149,657 | 1% | ▼ | -17,749 | JPM Securities Japan Co Ltd. | 3,725 | 69,700 |
| 2025-11-25 | 6946 | 日本アビオ | 77,458 | 0% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 188,900 |
| 2025-11-25 | 6951 | 日電子 | 308,700 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 4,686 | 221,500 |
| 2025-11-25 | 6952 | カシオ | 0 | 0% | ▼ | -1,868,492 | Citigroup Global Markets Limited | 1,219 | 477,400 |
| 2025-11-25 | 6952 | カシオ | 3,884,585 | 2% | ▲ | 535,346 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 477,400 |
| 2025-11-25 | 6958 | 日本ＣＭＫ | 306,329 | 0% | ▼ | -99,000 | Barclays Capital Securities Ltd | 520 | 1,563,900 |
| 2025-11-25 | 6958 | 日本ＣＭＫ | 488,853 | 1% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 520 | 1,563,900 |
| 2025-11-25 | 6961 | エンプラス | 87,711 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 8,370 | 119,400 |
| 2025-11-25 | 6961 | エンプラス | 56,113 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,370 | 119,400 |
| 2025-11-25 | 6962 | 大真空 | 225,688 | 1% | ▲ | 43,913 | Nomura International plc | 544 | 188,200 |
| 2025-11-25 | 6963 | ローム | 3,361,410 | 1% | ▼ | -700,700 | BNP Paribas Financial Markets SNC | 2,023 | 4,218,500 |
| 2025-11-25 | 6963 | ローム | 2,224,913 | 1% | ▼ | -351,299 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 4,218,500 |
| 2025-11-25 | 6976 | 太陽誘電 | 606,081 | 0% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 1,316,200 |
| 2025-11-25 | 6993 | 大黒屋 | 727,972 | 0% | ▼ | -2,369,100 | Barclays Capital Securities Ltd | 80 | 64,723,300 |
| 2025-11-25 | 6996 | ニチコン | 433,424 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 1,563 | 589,200 |
| 2025-11-25 | 6996 | ニチコン | 517,984 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,563 | 589,200 |
| 2025-11-25 | 6997 | 日ケミコン | 286,897 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 1,350 | 426,200 |
| 2025-11-25 | 6997 | 日ケミコン | 300,512 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 426,200 |
| 2025-11-25 | 6997 | 日ケミコン | 141,197 | 1% | ▼ | -39,315 | Nomura International plc | 1,350 | 426,200 |
| 2025-11-25 | 7003 | 三井Ｅ＆Ｓ | 550,592 | 1% | ▼ | -205,304 | Barclays Capital Securities Ltd | 6,245 | 7,797,200 |
| 2025-11-25 | 7003 | 三井Ｅ＆Ｓ | 1,585,144 | 2% | ▲ | 50,711 | MERRILL LYNCH INTERNATIONAL | 6,245 | 7,797,200 |
| 2025-11-25 | 7014 | 名村造 | 1,008,760 | 1% | ▼ | -62,400 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 2,018,500 |
| 2025-11-25 | 7014 | 名村造 | 1,112,871 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 4,235 | 2,018,500 |
| 2025-11-25 | 7014 | 名村造 | 1,184,428 | 2% | ▲ | 688,708 | Nomura International plc | 4,235 | 2,018,500 |
| 2025-11-25 | 7033 | ＭＳＯＬ | 105,990 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,333 | 97,600 |
| 2025-11-25 | 7044 | ピアラ | 41,767 | 1% | ▲ | | UBS AG | 592 | 76,100 |
| 2025-11-25 | 7047 | ポート | 78,600 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,104 | 166,200 |
| 2025-11-25 | 7061 | 日本ホスピス | 150,408 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 22,200 |
| 2025-11-25 | 7071 | アンビスＨＤ | 690,762 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 425 | 636,900 |
| 2025-11-25 | 7071 | アンビスＨＤ | 562,153 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 425 | 636,900 |
| 2025-11-25 | 7093 | アディッシュ | 8,800 | 0% | ▼ | -2,900 | UBS AG | 556 | 16,400 |
| 2025-11-25 | 7094 | ネクストーン | 276,054 | 3% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 229,900 |
| 2025-11-25 | 7094 | ネクストーン | 49,505 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,616 | 229,900 |
| 2025-11-25 | 7094 | ネクストーン | 250,200 | 3% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,616 | 229,900 |
| 2025-11-25 | 7095 | マクビープラ | 242,315 | 2% | ▲ | 27,500 | Nomura International plc | 1,741 | 109,500 |
| 2025-11-25 | 7157 | ライフネット | 1,488,318 | 2% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 177,900 |
| 2025-11-25 | 7199 | プレミアＧ | 238,108 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 432,800 |
| 2025-11-25 | 7211 | 三菱自 | 16,147,739 | 1% | ▲ | 4,334,928 | Barclays Capital Securities Ltd | 368 | 6,331,000 |
| 2025-11-25 | 7245 | 大同メ | 442,472 | 1% | ▲ | 59,878 | Nomura International plc | 965 | 275,600 |
| 2025-11-25 | 7261 | マツダ | 8,838,884 | 1% | ▲ | 358,775 | MERRILL LYNCH INTERNATIONAL | 1,123 | 3,729,900 |
| 2025-11-25 | 7272 | ヤマハ発 | 11,566,376 | 1% | ▲ | 938,000 | Barclays Capital Securities Ltd | 1,105 | 5,933,700 |
| 2025-11-25 | 7273 | イクヨ | 110,377 | 0% | ▼ | -3,381 | Barclays Bank PLC | 840 | 124,800 |
| 2025-11-25 | 7352 | ＴＷＯＳＴ | 223,900 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 643 | 377,700 |
| 2025-11-25 | 7352 | ＴＷＯＳＴ | 230,615 | 1% | ▲ | 31,194 | Nomura International plc | 643 | 377,700 |
| 2025-11-25 | 7356 | レッティ | 130,400 | 1% | ▲ | | Nomura International plc | 185 | 5,095,300 |
| 2025-11-25 | 7378 | アシロ | 109,600 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,270 | 120,000 |
| 2025-11-25 | 7378 | アシロ | 39,810 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 120,000 |
| 2025-11-25 | 7378 | アシロ | 164,600 | 2% | ▼ | -6,000 | Nomura International plc | 1,270 | 120,000 |
| 2025-11-25 | 7383 | ネットプロ | 1,688,195 | 2% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,440,400 |
| 2025-11-25 | 7527 | システムソフ | 2,379,606 | 3% | ▲ | 67,200 | Barclays Capital Securities Ltd | 61 | 2,233,100 |
| 2025-11-25 | 7550 | ゼンショＨＤ | 1,095,880 | 1% | ▼ | -56,490 | Barclays Capital Securities Ltd | 9,063 | 636,800 |
| 2025-11-25 | 7590 | タカショー | 176,958 | 1% | ▲ | 13,083 | Nomura International plc | 452 | 138,800 |
| 2025-11-25 | 7615 | 京都友禅ＨＤ | 401,571 | 2% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 150 | 735,800 |