| 2025-11-25 | 4176 | ココナラ | 329,416 | 1% | ▼ | -10,583 | Nomura International plc | 342 | 306,400 |
| 2025-11-25 | 4180 | Ａｐｐｉｅｒ | 1,805,100 | 2% | ▼ | -74,503 | Barclays Capital Securities Ltd | 1,128 | 1,435,000 |
| 2025-11-25 | 4180 | Ａｐｐｉｅｒ | 1,109,354 | 1% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 1,435,000 |
| 2025-11-25 | 4180 | Ａｐｐｉｅｒ | 691,011 | 1% | ▲ | 165,200 | MERRILL LYNCH INTERNATIONAL | 1,128 | 1,435,000 |
| 2025-11-25 | 4180 | Ａｐｐｉｅｒ | 1,168,853 | 1% | ▲ | 138,556 | Nomura International plc | 1,128 | 1,435,000 |
| 2025-11-25 | 4205 | ゼオン | 2,154,471 | 1% | ▲ | 9,100 | UBS AG | 1,712 | 752,000 |
| 2025-11-25 | 4208 | ＵＢＥ | 1,597,236 | 2% | ▼ | -321,058 | Barclays Capital Securities Ltd | 2,425 | 834,100 |
| 2025-11-25 | 4216 | 旭有機材 | 170,921 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,560 | 38,100 |
| 2025-11-25 | 4221 | 大倉工 | 75,448 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 4,850 | 68,100 |
| 2025-11-25 | 4222 | 児玉化 | 113,630 | 1% | ▲ | 29,200 | Nomura International plc | 705 | 758,000 |
| 2025-11-25 | 4258 | 網屋 | 95,041 | 1% | ▼ | -6,420 | Nomura International plc | 3,435 | 60,000 |
| 2025-11-25 | 4275 | カーリット | 114,900 | 0% | ▼ | -19,100 | BNP Paribas Financial Markets SNC | 1,551 | 131,400 |
| 2025-11-25 | 4288 | アズジェント | 32,900 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 653 | 55,200 |
| 2025-11-25 | 4316 | ビーマップ | 27,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 820 | 227,700 |
| 2025-11-25 | 4316 | ビーマップ | 63,043 | 2% | ▲ | 27,200 | Nomura International plc | 820 | 227,700 |
| 2025-11-25 | 4344 | ソースネクス | 1,497,783 | 1% | ▼ | -125,273 | Nomura International plc | 169 | 1,122,300 |
| 2025-11-25 | 4369 | トリケミカル | 182,930 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,613 | 429,700 |
| 2025-11-25 | 4369 | トリケミカル | 1,000,549 | 3% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 2,613 | 429,700 |
| 2025-11-25 | 4384 | ラクスル | 610,969 | 1% | ▲ | 133,448 | Barclays Capital Securities Ltd | 1,190 | 1,388,100 |
| 2025-11-25 | 4384 | ラクスル | 1,068,536 | 2% | ▼ | -154,614 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 1,388,100 |
| 2025-11-25 | 4384 | ラクスル | 338,070 | 1% | ▲ | | UBS AG | 1,190 | 1,388,100 |
| 2025-11-25 | 4395 | アクリート | 70,100 | 1% | ▲ | 3,100 | Nomura International plc | 872 | 63,000 |
| 2025-11-25 | 4416 | トゥルーＤ | 29,400 | 1% | ▲ | 400 | Nomura International plc | 809 | 10,600 |
| 2025-11-25 | 4425 | Ｋｕｄａｎ | 163,788 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 994 | 66,800 |
| 2025-11-25 | 4432 | ウイングアク | 210,113 | 1% | ▲ | | Nomura International plc | 3,540 | 95,300 |
| 2025-11-25 | 4436 | ミンカブ | 121,400 | 1% | ▼ | -15,900 | ベル投資事業有限責任組合1 | 435 | 70,800 |
| 2025-11-25 | 4446 | リンクユーＧ | 120,685 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 817 | 249,700 |
| 2025-11-25 | 4449 | ギフティ | 362,259 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,044 | 804,000 |
| 2025-11-25 | 4449 | ギフティ | 183,242 | 1% | ▲ | 19,400 | UBS AG | 1,044 | 804,000 |
| 2025-11-25 | 4461 | 一工薬 | 41,916 | 0% | ▼ | -15,610 | Barclays Capital Securities Ltd | 7,400 | 95,400 |
| 2025-11-25 | 4461 | 一工薬 | 58,014 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,400 | 95,400 |
| 2025-11-25 | 4475 | ＨＥＮＮＧＥ | 310,000 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 575,500 |
| 2025-11-25 | 4479 | マクアケ | 158,289 | 1% | ▼ | -17,711 | Nomura International plc | 720 | 51,200 |
| 2025-11-25 | 4480 | メドレー | 163,500 | 0% | ▼ | -28,400 | Arrowstreet Capital, Limited Partnership | 2,487 | 582,000 |
| 2025-11-25 | 4480 | メドレー | 639,995 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 582,000 |
| 2025-11-25 | 4480 | メドレー | 156,358 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 2,487 | 582,000 |
| 2025-11-25 | 4480 | メドレー | 224,731 | 1% | ▲ | 63,478 | Nomura International plc | 2,487 | 582,000 |
| 2025-11-25 | 4493 | サイバーセキ | 75,502 | 1% | ▲ | 35,460 | Nomura International plc | 1,840 | 218,900 |
| 2025-11-25 | 4499 | スピー | 64,321 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,385 | 237,000 |
| 2025-11-25 | 4499 | スピー | 157,459 | 1% | ▲ | 8,999 | Nomura International plc | 2,385 | 237,000 |
| 2025-11-25 | 4506 | 住友ファーマ | 3,468,960 | 1% | ▼ | -574,900 | Barclays Capital Securities Ltd | 2,493 | 12,042,300 |
| 2025-11-25 | 4506 | 住友ファーマ | 2,028,584 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,493 | 12,042,300 |
| 2025-11-25 | 4544 | ＨＵグループ | 299,785 | 1% | ▲ | 15,664 | GOLDMAN SACHS INTERNATIONAL | 3,642 | 253,000 |
| 2025-11-25 | 4549 | 栄研化 | 669,656 | 2% | ▲ | 38,734 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 102,300 |
| 2025-11-25 | 4563 | アンジェス | 3,971,732 | 1% | ▲ | 339,400 | Barclays Capital Securities Ltd | 72 | 3,270,400 |
| 2025-11-25 | 4565 | ネクセラ | 1,007,752 | 1% | ▲ | 85,400 | JPM Securities Japan Co Ltd. | 857 | 432,500 |
| 2025-11-25 | 4570 | 免疫生物研 | 50,700 | 1% | ▼ | -16,945 | JANE STREET GLOBAL TRADING, LLC | 1,719 | 5,873,600 |
| 2025-11-25 | 4570 | 免疫生物研 | 87,000 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,719 | 5,873,600 |
| 2025-11-25 | 4575 | ＣＡＮＢＡＳ | 211,725 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 780 | 252,200 |
| 2025-11-25 | 4575 | ＣＡＮＢＡＳ | 243,700 | 1% | ▲ | 9,400 | Bronte Capital Management Pty Ltd | 780 | 252,200 |
| 2025-11-25 | 4576 | ＤＷＴＩ | 1,040,191 | 2% | ▲ | 43,819 | Barclays Capital Securities Ltd | 98 | 370,500 |
| 2025-11-25 | 4579 | ラクオリア | 317,154 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 689 | 1,989,800 |
| 2025-11-25 | 4579 | ラクオリア | 1,164,582 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 689 | 1,989,800 |
| 2025-11-25 | 4579 | ラクオリア | 216,859 | 1% | ▲ | 57,632 | Nomura International plc | 689 | 1,989,800 |
| 2025-11-25 | 4582 | シンバイオ | 727,225 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 103 | 522,400 |
| 2025-11-25 | 4582 | シンバイオ | 317,251 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 103 | 522,400 |
| 2025-11-25 | 4582 | シンバイオ | 1,058,811 | 2% | ▲ | 24,263 | Nomura International plc | 103 | 522,400 |
| 2025-11-25 | 4583 | カイオム | 455,464 | 1% | ▲ | 86,895 | Barclays Capital Securities Ltd | 120 | 414,400 |
| 2025-11-25 | 4583 | カイオム | 422,000 | 1% | ▲ | 68,600 | Nomura International plc | 120 | 414,400 |
| 2025-11-25 | 4584 | キッズバイオ | 353,362 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 226 | 859,900 |
| 2025-11-25 | 4584 | キッズバイオ | 1,985,700 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 226 | 859,900 |
| 2025-11-25 | 4584 | キッズバイオ | 767,439 | 2% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 226 | 859,900 |
| 2025-11-25 | 4584 | キッズバイオ | 723,200 | 1% | ▲ | 69,700 | Nomura International plc | 226 | 859,900 |
| 2025-11-25 | 4586 | メドレックス | 883,200 | 1% | ▼ | -130,800 | Nomura International plc | 112 | 1,974,800 |
| 2025-11-25 | 4586 | メドレックス | 624,300 | 1% | ▼ | -163,000 | UBS AG | 112 | 1,974,800 |
| 2025-11-25 | 4588 | オンコリス | 486,324 | 2% | ▲ | 38,500 | Barclays Capital Securities Ltd | 965 | 1,299,600 |
| 2025-11-25 | 4588 | オンコリス | 352,400 | 1% | ▲ | 13,700 | Bronte Capital Management Pty Ltd | 965 | 1,299,600 |
| 2025-11-25 | 4588 | オンコリス | 217,540 | 1% | ▲ | 53,439 | Nomura International plc | 965 | 1,299,600 |
| 2025-11-25 | 4588 | オンコリス | 164,200 | 1% | ▼ | -15,300 | UBS AG | 965 | 1,299,600 |
| 2025-11-25 | 4591 | リボミック | 306,700 | 1% | ▲ | 55,056 | Barclays Capital Securities Ltd | 82 | 529,400 |
| 2025-11-25 | 4592 | サンバイオ | 2,013,247 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,191 | 1,200,800 |
| 2025-11-25 | 4592 | サンバイオ | 979,723 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 2,191 | 1,200,800 |
| 2025-11-25 | 4592 | サンバイオ | 0 | 0% | ▼ | -402,210 | Nomura International plc | 2,191 | 1,200,800 |
| 2025-11-25 | 4592 | サンバイオ | 254,400 | 0% | ▼ | -174,700 | UBS AG | 2,191 | 1,200,800 |
| 2025-11-25 | 4594 | ブライトパス | 1,613,300 | 1% | ▲ | 65,500 | JPM Securities Japan Co Ltd. | 53 | 3,433,300 |
| 2025-11-25 | 4594 | ブライトパス | 1,226,100 | 1% | ▲ | 43,300 | Nomura International plc | 53 | 3,433,300 |
| 2025-11-25 | 4597 | ソレイジア | 7,411,600 | 3% | ▲ | 134,700 | GOLDMAN SACHS INTERNATIONAL | 31 | 47,679,200 |
| 2025-11-25 | 4598 | デルタフライ | 249,000 | 2% | ▼ | -11,300 | Arrowstreet Capital, Limited Partnership | 542 | 489,600 |
| 2025-11-25 | 4598 | デルタフライ | 172,925 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 542 | 489,600 |
| 2025-11-25 | 4598 | デルタフライ | 96,953 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 542 | 489,600 |
| 2025-11-25 | 4664 | ＲＳＣ | 41,614 | 1% | ▲ | | Nomura International plc | 697 | 425,500 |
| 2025-11-25 | 4666 | パーク２４ | 1,514,568 | 1% | ▼ | -25,996 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 787,100 |
| 2025-11-25 | 4666 | パーク２４ | 1,656,501 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,825 | 787,100 |
| 2025-11-25 | 4666 | パーク２４ | 868,394 | 1% | ▲ | | Nomura International plc | 1,825 | 787,100 |
| 2025-11-25 | 4676 | フジＨＤ | 2,031,260 | 1% | ▼ | -280,494 | GOLDMAN SACHS INTERNATIONAL | 3,498 | 607,800 |
| 2025-11-25 | 4680 | ラウンドワン | 1,048,237 | 0% | ▼ | -643,100 | UBS AG | 984 | 1,876,900 |
| 2025-11-25 | 4751 | サイバー | 2,809,967 | 1% | ▼ | -257,623 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 5,159,500 |
| 2025-11-25 | 4776 | サイボウズ | 357,700 | 1% | ▼ | -41,087 | Barclays Capital Securities Ltd | 3,220 | 562,800 |
| 2025-11-25 | 4776 | サイボウズ | 268,069 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 562,800 |
| 2025-11-25 | 4814 | ネクスウェア | 64,831 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 173 | 91,500 |
| 2025-11-25 | 4882 | ペルセウス | 232,300 | 2% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 295 | 124,700 |
| 2025-11-25 | 4889 | レナ | 160,991 | 1% | ▼ | -8,509 | Barclays Capital Securities Ltd | 1,862 | 126,600 |
| 2025-11-25 | 4889 | レナ | 96,000 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,862 | 126,600 |
| 2025-11-25 | 4889 | レナ | 178,697 | 1% | ▲ | 24,354 | Nomura International plc | 1,862 | 126,600 |
| 2025-11-25 | 4891 | ティムス | 394,900 | 1% | ▲ | 48,500 | Barclays Capital Securities Ltd | 135 | 271,000 |
| 2025-11-25 | 4911 | 資生堂 | 4,403,604 | 1% | ▲ | 1,282,200 | Barclays Capital Securities Ltd | 2,179 | 3,577,500 |
| 2025-11-25 | 4911 | 資生堂 | 2,752,587 | 1% | ▲ | 176,369 | MERRILL LYNCH INTERNATIONAL | 2,179 | 3,577,500 |
| 2025-11-25 | 4912 | ライオン | 1,040,720 | 0% | ▼ | -361,400 | UBS AG | 1,643 | 1,250,300 |
| 2025-11-25 | 4922 | コーセー | 430,155 | 1% | ▲ | 15,100 | BNP Paribas Financial Markets SNC | 4,950 | 785,500 |
| 2025-11-25 | 4935 | リベルタ | 54,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,768 | 49,700 |