| 2025-11-25 | 3099 | 三越伊勢丹 | 2,720,949 | 1% | ▼ | -314,485 | Barclays Capital Securities Ltd | 2,450 | 3,183,400 |
| 2025-11-25 | 3106 | クラボウ | 109,791 | 1% | ▲ | 18,655 | Nomura International plc | 7,250 | 42,600 |
| 2025-11-25 | 3110 | 日東紡 | 242,801 | 1% | ▼ | -50,230 | Barclays Capital Securities Ltd | 14,160 | 1,398,400 |
| 2025-11-25 | 3110 | 日東紡 | 233,100 | 1% | ▲ | 35,300 | Citigroup Global Markets Limited | 14,160 | 1,398,400 |
| 2025-11-25 | 3182 | オイシックス | 294,380 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,505 | 171,800 |
| 2025-11-25 | 3186 | ネクステージ | 942,841 | 1% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 479,300 |
| 2025-11-25 | 3186 | ネクステージ | 406,071 | 1% | ▲ | 21,513 | Nomura International plc | 2,630 | 479,300 |
| 2025-11-25 | 3196 | ホットランド | 107,839 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,107 | 38,600 |
| 2025-11-25 | 3197 | すかいらーく | 1,760,624 | 1% | ▼ | -174,900 | JPM Securities Japan Co Ltd. | 3,569 | 1,957,000 |
| 2025-11-25 | 3315 | 日本コークス | 1,926,923 | 1% | ▲ | 113,600 | Barclays Capital Securities Ltd | 112 | 4,708,600 |
| 2025-11-25 | 3323 | レカム | 1,104,700 | 1% | ▲ | 126,200 | Nomura International plc | 81 | 1,450,400 |
| 2025-11-25 | 3333 | あさひ | 132,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,314 | 62,900 |
| 2025-11-25 | 3370 | フジタコーポ | 20,300 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 360 | 10,800 |
| 2025-11-25 | 3436 | ＳＵＭＣＯ | 1,784,449 | 1% | ▼ | -656,082 | Barclays Capital Securities Ltd | 1,170 | 6,236,800 |
| 2025-11-25 | 3436 | ＳＵＭＣＯ | 2,680,269 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,170 | 6,236,800 |
| 2025-11-25 | 3436 | ＳＵＭＣＯ | 4,947,231 | 1% | ▲ | 960,239 | Nomura International plc | 1,170 | 6,236,800 |
| 2025-11-25 | 3489 | フェイスＮＷ | 211,900 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 808 | 219,200 |
| 2025-11-25 | 3498 | 霞ヶ関Ｃ | 119,864 | 1% | ▲ | 1,200 | Citigroup Global Markets Limited | 8,010 | 455,100 |
| 2025-11-25 | 3498 | 霞ヶ関Ｃ | 200,256 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 8,010 | 455,100 |
| 2025-11-25 | 3498 | 霞ヶ関Ｃ | 340,800 | 1% | ▲ | 44,000 | Nomura International plc | 8,010 | 455,100 |
| 2025-11-25 | 3549 | クスリアオキ | 768,306 | 1% | ▲ | 35,400 | Citigroup Global Markets Limited | 3,892 | 192,200 |
| 2025-11-25 | 3593 | ホギメデ | 152,149 | 1% | ▼ | -50,918 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 105,000 |
| 2025-11-25 | 3593 | ホギメデ | 170,196 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 5,830 | 105,000 |
| 2025-11-25 | 3608 | ＴＳＩＨＤ | 594,897 | 1% | ▲ | 71,900 | BNP Paribas Financial Markets SNC | 980 | 236,300 |
| 2025-11-25 | 3624 | アクセルＭ | 315,705 | 2% | ▲ | 58,600 | Barclays Capital Securities Ltd | 89 | 428,900 |
| 2025-11-25 | 3639 | ボルテージ | 33,400 | 1% | ▲ | | Nomura International plc | 283 | 1,303,700 |
| 2025-11-25 | 3652 | ＤＭＰ | 26,700 | 1% | ▲ | 4,786 | Barclays Capital Securities Ltd | 2,095 | 20,700 |
| 2025-11-25 | 3652 | ＤＭＰ | 62,700 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 20,700 |
| 2025-11-25 | 3656 | ＫＬａｂ | 2,048,855 | 3% | ▼ | -125,900 | Barclays Capital Securities Ltd | 239 | 5,061,000 |
| 2025-11-25 | 3656 | ＫＬａｂ | 1,459,136 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 239 | 5,061,000 |
| 2025-11-25 | 3656 | ＫＬａｂ | 602,000 | 1% | ▲ | 222,400 | Numeric Investors LLC | 239 | 5,061,000 |
| 2025-11-25 | 3660 | アイスタイル | 612,599 | 1% | ▼ | -59,300 | Barclays Capital Securities Ltd | 443 | 1,258,700 |
| 2025-11-25 | 3660 | アイスタイル | 1,136,994 | 1% | ▲ | 341,800 | Citigroup Global Markets Limited | 443 | 1,258,700 |
| 2025-11-25 | 3660 | アイスタイル | 1,842,993 | 2% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 443 | 1,258,700 |
| 2025-11-25 | 3664 | モブキャスト | 425,100 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 39 | 3,122,400 |
| 2025-11-25 | 3664 | モブキャスト | 2,093,200 | 2% | ▲ | 538,500 | Nomura International plc | 39 | 3,122,400 |
| 2025-11-25 | 3667 | ｅｎｉｓｈ | 347,933 | 1% | ▲ | 41,212 | Barclays Capital Securities Ltd | 77 | 696,100 |
| 2025-11-25 | 3681 | ブイキューブ | 282,030 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 127 | 228,500 |
| 2025-11-25 | 3681 | ブイキューブ | 193,378 | 1% | ▲ | 13,206 | Nomura International plc | 127 | 228,500 |
| 2025-11-25 | 3687 | Ｆスターズ | 863,304 | 3% | ▲ | 56,138 | Nomura International plc | 1,606 | 401,800 |
| 2025-11-25 | 3692 | ＦＦＲＩ | 96,000 | 1% | ▼ | -7,089 | Barclays Capital Securities Ltd | 7,830 | 253,900 |
| 2025-11-25 | 3692 | ＦＦＲＩ | 99,409 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 7,830 | 253,900 |
| 2025-11-25 | 3694 | オプティム | 388,387 | 1% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 516 | 207,600 |
| 2025-11-25 | 3697 | ＳＨＩＦＴ | 2,087,127 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 986 | 3,449,900 |
| 2025-11-25 | 3697 | ＳＨＩＦＴ | 1,749,725 | 1% | ▲ | 107,700 | MERRILL LYNCH INTERNATIONAL | 986 | 3,449,900 |
| 2025-11-25 | 3697 | ＳＨＩＦＴ | 1,975,994 | 1% | ▲ | 134,935 | Nomura International plc | 986 | 3,449,900 |
| 2025-11-25 | 3719 | ジェクシード | 312,000 | 1% | ▲ | 110,800 | UBS AG | 489 | 3,520,600 |
| 2025-11-25 | 3741 | セック | 64,896 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,533 | 76,700 |
| 2025-11-25 | 3744 | サイオス | 74,800 | 1% | ▲ | 10,800 | Nomura International plc | 550 | 109,400 |
| 2025-11-25 | 3747 | インタートレ | 285,470 | 4% | ▲ | 74,355 | Barclays Capital Securities Ltd | 776 | 3,354,200 |
| 2025-11-25 | 3747 | インタートレ | 113,521 | 2% | ▲ | 6,721 | Nomura International plc | 776 | 3,354,200 |
| 2025-11-25 | 3753 | フライト | 146,500 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 172 | 45,900 |
| 2025-11-25 | 3777 | 環境フレンド | 3,037,200 | 1% | ▼ | -246,600 | GOLDMAN SACHS INTERNATIONAL | 43 | 2,334,400 |
| 2025-11-25 | 3778 | さくらネット | 932,374 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 429,000 |
| 2025-11-25 | 3793 | ドリコム | 326,640 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 423 | 150,600 |
| 2025-11-25 | 3803 | イメージ情報 | 14,700 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 66,400 |
| 2025-11-25 | 3803 | イメージ情報 | 16,800 | 1% | ▼ | -4,900 | UBS AG | 511 | 66,400 |
| 2025-11-25 | 3810 | サイステップ | 114,262 | 0% | ▼ | -22,200 | Barclays Capital Securities Ltd | 288 | 2,962,200 |
| 2025-11-25 | 3810 | サイステップ | 158,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 288 | 2,962,200 |
| 2025-11-25 | 3823 | ＷＨＤＣ | 838,800 | 1% | ▲ | 80,400 | Nomura International plc | 48 | 1,972,300 |
| 2025-11-25 | 3853 | アステリア | 150,000 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 1,112 | 839,700 |
| 2025-11-25 | 3853 | アステリア | 105,023 | 1% | ▼ | -69,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 839,700 |
| 2025-11-25 | 3853 | アステリア | 367,080 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,112 | 839,700 |
| 2025-11-25 | 3853 | アステリア | 100,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,112 | 839,700 |
| 2025-11-25 | 3853 | アステリア | 193,007 | 1% | ▲ | | Nomura International plc | 1,112 | 839,700 |
| 2025-11-25 | 3856 | Ａバランス | 135,600 | 1% | ▲ | 6,700 | Nomura International plc | 697 | 155,500 |
| 2025-11-25 | 3858 | ユビＡＩ | 51,303 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 377 | 142,000 |
| 2025-11-25 | 3863 | 日本紙 | 576,792 | 0% | ▼ | -98,100 | Barclays Capital Securities Ltd | 1,072 | 495,200 |
| 2025-11-25 | 3864 | 三菱紙 | 350,926 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 163,600 |
| 2025-11-25 | 3902 | ＭＤＶ | 196,258 | 0% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 498 | 180,300 |
| 2025-11-25 | 3903 | ｇｕｍｉ | 790,370 | 2% | ▼ | -69,746 | Barclays Capital Securities Ltd | 381 | 527,700 |
| 2025-11-25 | 3903 | ｇｕｍｉ | 303,340 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 381 | 527,700 |
| 2025-11-25 | 3905 | データセク | 704,819 | 3% | ▲ | 75,600 | Barclays Capital Securities Ltd | 2,051 | 1,287,900 |
| 2025-11-25 | 3905 | データセク | 243,020 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 1,287,900 |
| 2025-11-25 | 3913 | ＧｒｅｅｎＢ | 21,900 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,158 | 83,000 |
| 2025-11-25 | 3927 | Ｆ－ブレイン | 29,934 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 783 | 99,700 |
| 2025-11-25 | 3927 | Ｆ－ブレイン | 101,561 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 99,700 |
| 2025-11-25 | 3935 | エディア | 42,097 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 920 | 90,000 |
| 2025-11-25 | 3962 | チェンジＨＤ | 1,297,424 | 2% | ▲ | 123,800 | Barclays Capital Securities Ltd | 1,098 | 324,700 |
| 2025-11-25 | 3983 | オロ | 78,461 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 63,400 |
| 2025-11-25 | 3993 | パークシャ | 510,683 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,460 | 278,500 |
| 2025-11-25 | 3994 | マネフォ | 778,867 | 1% | ▲ | 22,019 | Barclays Capital Securities Ltd | 4,175 | 731,800 |
| 2025-11-25 | 3994 | マネフォ | 306,473 | 1% | ▲ | | UBS AG | 4,175 | 731,800 |
| 2025-11-25 | 4004 | レゾナック | 948,784 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,586 | 1,661,100 |
| 2025-11-25 | 4004 | レゾナック | 1,619,071 | 1% | ▼ | -85,981 | Nomura International plc | 5,586 | 1,661,100 |
| 2025-11-25 | 4013 | 勤次郎 | 333,100 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 160,000 |
| 2025-11-25 | 4013 | 勤次郎 | 388,500 | 2% | ▲ | 26,100 | Nomura International plc | 1,300 | 160,000 |
| 2025-11-25 | 4023 | クレハ | 877,972 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 344,500 |
| 2025-11-25 | 4026 | 神島化 | 82,700 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,418 | 52,800 |
| 2025-11-25 | 4046 | 大阪ソーダ | 964,291 | 1% | ▲ | 147,527 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 612,600 |
| 2025-11-25 | 4062 | イビデン | 1,052,461 | 1% | ▲ | 299,800 | BNP Paribas Financial Markets SNC | 11,330 | 2,395,600 |
| 2025-11-25 | 4072 | 電算システム | 78,637 | 1% | ▲ | 11,843 | Nomura International plc | 3,770 | 116,200 |
| 2025-11-25 | 4072 | 電算システム | 98,454 | 1% | ▲ | 3,000 | UBS AG | 3,770 | 116,200 |
| 2025-11-25 | 4082 | 稀元素 | 245,000 | 1% | ▲ | 15,100 | Jefferies International Limited | 1,277 | 1,010,700 |
| 2025-11-25 | 4151 | 協和キリン | 3,173,877 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 2,641 | 1,794,200 |
| 2025-11-25 | 4165 | プレイド | 239,500 | 1% | ▲ | 63,000 | Nomura International plc | 819 | 523,800 |
| 2025-11-25 | 4166 | かっこ | 24,100 | 1% | ▼ | -2,600 | UBS AG | 650 | 7,600 |
| 2025-11-25 | 4176 | ココナラ | 195,900 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 342 | 306,400 |
| 2025-11-25 | 4176 | ココナラ | 341,658 | 1% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 342 | 306,400 |
| 2025-11-25 | 4176 | ココナラ | 181,685 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 342 | 306,400 |