| 2025-11-25 | 4935 | リベルタ | 32,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,768 | 49,700 |
| 2025-11-25 | 4935 | リベルタ | 66,200 | 1% | ▼ | -1,200 | Nomura International plc | 1,768 | 49,700 |
| 2025-11-25 | 4971 | メック | 82,015 | 0% | ▼ | -32,400 | MERRILL LYNCH INTERNATIONAL | 4,520 | 494,600 |
| 2025-11-25 | 4978 | リプロセル | 1,173,565 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 155 | 643,900 |
| 2025-11-25 | 4978 | リプロセル | 797,392 | 1% | ▼ | -90,510 | Nomura International plc | 155 | 643,900 |
| 2025-11-25 | 4996 | クミアイ化 | 895,582 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 690 | 381,800 |
| 2025-11-25 | 5016 | ＪＸ金属 | 5,609,987 | 1% | ▼ | -1,210,140 | Nomura International plc | 1,611 | 28,669,700 |
| 2025-11-25 | 5074 | テスＨＤ | 1,347,648 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 337 | 283,300 |
| 2025-11-25 | 5121 | 藤コンポ | 113,410 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 74,000 |
| 2025-11-25 | 5131 | リンカーズ | 71,100 | 1% | ▼ | -15,500 | Nomura International plc | 158 | 173,900 |
| 2025-11-25 | 5202 | 板硝子 | 1,700,938 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 502 | 6,299,300 |
| 2025-11-25 | 5216 | 倉元 | 277,500 | 1% | ▼ | -17,500 | UBS AG | 129 | 303,200 |
| 2025-11-25 | 5243 | ノート | 72,800 | 0% | ▼ | -21,500 | BNP Paribas Financial Markets SNC | 1,579 | 2,893,200 |
| 2025-11-25 | 5243 | ノート | 145,652 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 2,893,200 |
| 2025-11-25 | 5246 | エレメンツ | 405,400 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 560 | 360,000 |
| 2025-11-25 | 5246 | エレメンツ | 244,212 | 1% | ▼ | -94,424 | Nomura International plc | 560 | 360,000 |
| 2025-11-25 | 5247 | ＢＴＭ | 39,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 780 | 13,400 |
| 2025-11-25 | 5253 | カバー | 1,697,564 | 3% | ▼ | -42,190 | Barclays Capital Securities Ltd | 1,611 | 940,800 |
| 2025-11-25 | 5253 | カバー | 219,400 | 0% | ▼ | -111,700 | Jefferies International Limited | 1,611 | 940,800 |
| 2025-11-25 | 5253 | カバー | 475,603 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,611 | 940,800 |
| 2025-11-25 | 5253 | カバー | 1,458,589 | 2% | ▲ | 75,418 | Nomura International plc | 1,611 | 940,800 |
| 2025-11-25 | 5254 | Ａｒｅｎｔ | 35,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,140 | 93,200 |
| 2025-11-25 | 5254 | Ａｒｅｎｔ | 32,400 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 93,200 |
| 2025-11-25 | 5255 | モンラボ | 313,000 | 0% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 198 | 11,470,900 |
| 2025-11-25 | 5255 | モンラボ | 1,497,600 | 2% | ▲ | 433,400 | Nomura International plc | 198 | 11,470,900 |
| 2025-11-25 | 5258 | ＴＭＮ | 787,800 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 438 | 522,800 |
| 2025-11-25 | 5287 | イトヨーギョ | 27,300 | 1% | ▲ | 3,400 | Nomura International plc | 1,181 | 51,500 |
| 2025-11-25 | 5310 | 東洋炭素 | 364,200 | 2% | ▲ | 12,500 | Barclays Capital Securities Ltd | 4,680 | 229,700 |
| 2025-11-25 | 5310 | 東洋炭素 | 100,887 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,680 | 229,700 |
| 2025-11-25 | 5310 | 東洋炭素 | 187,195 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 4,680 | 229,700 |
| 2025-11-25 | 5344 | ＭＡＲＵＷＡ | 85,379 | 1% | ▼ | -11,170 | MERRILL LYNCH INTERNATIONAL | 43,360 | 303,400 |
| 2025-11-25 | 5381 | Ｍｉｐｏｘ | 149,050 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 427 | 183,600 |
| 2025-11-25 | 5381 | Ｍｉｐｏｘ | 73,700 | 1% | ▲ | 26,400 | Nomura International plc | 427 | 183,600 |
| 2025-11-25 | 5406 | 神戸鋼 | 3,140,429 | 1% | ▼ | -116,040 | Nomura International plc | 1,908 | 1,868,000 |
| 2025-11-25 | 5408 | 中山鋼 | 333,717 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 590 | 216,100 |
| 2025-11-25 | 5445 | 東京鉄 | 69,154 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,660 | 42,700 |
| 2025-11-25 | 5480 | 冶金工 | 122,257 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 4,245 | 47,000 |
| 2025-11-25 | 5541 | 大平金 | 137,862 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 429,600 |
| 2025-11-25 | 5572 | リッジアイ | 30,500 | 1% | ▲ | 1,000 | Nomura International plc | 2,213 | 23,900 |
| 2025-11-25 | 5574 | ＡＢＥＪＡ | 94,700 | 1% | ▲ | 7,700 | Nomura International plc | 2,680 | 110,700 |
| 2025-11-25 | 5588 | ファーストＡ | 80,253 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 1,094 | 39,400 |
| 2025-11-25 | 5591 | アヴィレン | 36,900 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 34,700 |
| 2025-11-25 | 5597 | ブルーイノベ | 42,789 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,385 | 129,200 |
| 2025-11-25 | 5597 | ブルーイノベ | 59,100 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 129,200 |
| 2025-11-25 | 5597 | ブルーイノベ | 59,900 | 1% | ▲ | 3,800 | Nomura International plc | 1,385 | 129,200 |
| 2025-11-25 | 5631 | 日製鋼 | 394,232 | 1% | ▲ | 38,900 | Barclays Capital Securities Ltd | 8,700 | 1,121,300 |
| 2025-11-25 | 5707 | 東邦鉛 | 274,257 | 2% | ▲ | 26,300 | Barclays Capital Securities Ltd | 689 | 245,300 |
| 2025-11-25 | 5707 | 東邦鉛 | 67,400 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 689 | 245,300 |
| 2025-11-25 | 5707 | 東邦鉛 | 125,282 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 689 | 245,300 |
| 2025-11-25 | 5707 | 東邦鉛 | 72,687 | 1% | ▲ | | Nomura International plc | 689 | 245,300 |
| 2025-11-25 | 5724 | アサカ理研 | 45,561 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 1,642,500 |
| 2025-11-25 | 5724 | アサカ理研 | 34,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,597 | 1,642,500 |
| 2025-11-25 | 5726 | 大阪チタ | 1,808,957 | 5% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 789,400 |
| 2025-11-25 | 5726 | 大阪チタ | 757,893 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,106 | 789,400 |
| 2025-11-25 | 5727 | 邦チタ | 1,303,599 | 2% | ▲ | 79,110 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 328,800 |
| 2025-11-25 | 5729 | 日精鉱 | 13,000 | 0% | ▼ | -100 | Barclays Bank PLC | 9,940 | 25,500 |
| 2025-11-25 | 5729 | 日精鉱 | 18,800 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 9,940 | 25,500 |
| 2025-11-25 | 5801 | 古河電 | 603,409 | 1% | ▲ | 113,858 | Barclays Capital Securities Ltd | 9,020 | 5,965,600 |
| 2025-11-25 | 5801 | 古河電 | 525,501 | 1% | ▲ | 94,000 | Citigroup Global Markets Limited | 9,020 | 5,965,600 |
| 2025-11-25 | 5801 | 古河電 | 582,997 | 1% | ▼ | -315,242 | GOLDMAN SACHS INTERNATIONAL | 9,020 | 5,965,600 |
| 2025-11-25 | 5801 | 古河電 | 414,804 | 1% | ▲ | 82,053 | MERRILL LYNCH INTERNATIONAL | 9,020 | 5,965,600 |
| 2025-11-25 | 5805 | ＳＷＣＣ | 312,349 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,220 | 469,100 |
| 2025-11-25 | 5821 | 平河ヒューテ | 92,373 | 1% | ▲ | 25,756 | Barclays Capital Securities Ltd | 3,100 | 102,200 |
| 2025-11-25 | 5932 | 三協立山 | 315,334 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 596 | 79,400 |
| 2025-11-25 | 5932 | 三協立山 | 173,989 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 596 | 79,400 |
| 2025-11-25 | 5943 | ノーリツ | 323,763 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,895 | 102,000 |
| 2025-11-25 | 5985 | サンコール | 256,528 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 1,227 | 1,511,600 |
| 2025-11-25 | 5985 | サンコール | 229,900 | 1% | ▼ | -41,800 | BNP Paribas Financial Markets SNC | 1,227 | 1,511,600 |
| 2025-11-25 | 5985 | サンコール | 1,064,283 | 3% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 1,511,600 |
| 2025-11-25 | 5985 | サンコール | 687,444 | 2% | ▼ | -30,338 | Nomura International plc | 1,227 | 1,511,600 |
| 2025-11-25 | 5998 | アドバネクス | 20,203 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 136,300 |
| 2025-11-25 | 6022 | 赤阪鉄 | 8,384 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 4,455 | 7,100 |
| 2025-11-25 | 6022 | 赤阪鉄 | 14,200 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 4,455 | 7,100 |
| 2025-11-25 | 6080 | Ｍ＆Ａキャピ | 445,268 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 109,400 |
| 2025-11-25 | 6104 | 芝浦機 | 163,503 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,190 | 92,300 |
| 2025-11-25 | 6171 | 土木管理 | 75,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 418 | 102,700 |
| 2025-11-25 | 6177 | アップバンク | 184,981 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 149 | 674,900 |
| 2025-11-25 | 6177 | アップバンク | 590,250 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 149 | 674,900 |
| 2025-11-25 | 6177 | アップバンク | 207,500 | 1% | ▼ | -19,700 | UBS AG | 149 | 674,900 |
| 2025-11-25 | 6182 | メタリアル | 77,844 | 1% | ▲ | 1,900 | Nomura International plc | 432 | 48,800 |
| 2025-11-25 | 6190 | フェニクスＢ | 24,500 | 1% | ▲ | 2,500 | UBS AG | 422 | 26,700 |
| 2025-11-25 | 6191 | エアトリ | 116,059 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 734 | 169,400 |
| 2025-11-25 | 6191 | エアトリ | 245,635 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 734 | 169,400 |
| 2025-11-25 | 6196 | ストライク | 159,500 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,970 | 196,500 |
| 2025-11-25 | 6196 | ストライク | 240,019 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,970 | 196,500 |
| 2025-11-25 | 6203 | 豊和工 | 65,382 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,095 | 298,900 |
| 2025-11-25 | 6208 | 石川製 | 38,651 | 1% | ▲ | 2,745 | Barclays Capital Securities Ltd | 1,470 | 88,100 |
| 2025-11-25 | 6208 | 石川製 | 79,273 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,470 | 88,100 |
| 2025-11-25 | 6208 | 石川製 | 94,700 | 1% | ▲ | 9,700 | Nomura International plc | 1,470 | 88,100 |
| 2025-11-25 | 6232 | ＡＣＳＬ | 96,669 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 946 | 909,200 |
| 2025-11-25 | 6232 | ＡＣＳＬ | 129,316 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 946 | 909,200 |
| 2025-11-25 | 6232 | ＡＣＳＬ | 613,217 | 3% | ▲ | 74,111 | Nomura International plc | 946 | 909,200 |
| 2025-11-25 | 6240 | ヤマシン－Ｆ | 470,918 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 607 | 587,700 |
| 2025-11-25 | 6240 | ヤマシン－Ｆ | 414,869 | 1% | ▼ | -73,800 | GOLDMAN SACHS INTERNATIONAL | 607 | 587,700 |
| 2025-11-25 | 6240 | ヤマシン－Ｆ | 700,760 | 1% | ▲ | 2,552 | Nomura International plc | 607 | 587,700 |
| 2025-11-25 | 6254 | 野村マイクロ | 501,859 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 889,000 |
| 2025-11-25 | 6254 | 野村マイクロ | 384,970 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 2,931 | 889,000 |
| 2025-11-25 | 6254 | 野村マイクロ | 240,328 | 1% | ▼ | -14,954 | Nomura International plc | 2,931 | 889,000 |
| 2025-11-25 | 6264 | マルマエ | 130,436 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 265,800 |
| 2025-11-25 | 6264 | マルマエ | 80,689 | 1% | ▼ | -22,208 | Nomura International plc | 1,804 | 265,800 |