| 2026-01-08 | 4563 | アンジェス | 4,172,589 | 1% | ▼ | -186,500 | Barclays Capital Securities Ltd | 64 | 3,345,800 |
| 2026-01-08 | 4564 | ＯＴＳ | 8,305,300 | 2% | ▲ | | Nomura International plc | 23 | 49,798,800 |
| 2026-01-08 | 4565 | ネクセラ | 635,000 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 894 | 556,200 |
| 2026-01-08 | 4565 | ネクセラ | 827,323 | 1% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 894 | 556,200 |
| 2026-01-08 | 4575 | ＣＡＮＢＡＳ | 314,200 | 2% | ▲ | 38,541 | Barclays Capital Securities Ltd | 837 | 218,200 |
| 2026-01-08 | 4575 | ＣＡＮＢＡＳ | 179,400 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 837 | 218,200 |
| 2026-01-08 | 4582 | シンバイオ | 588,404 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,133,300 |
| 2026-01-08 | 4582 | シンバイオ | 1,153,326 | 2% | ▼ | -87,901 | Nomura International plc | 90 | 1,133,300 |
| 2026-01-08 | 4584 | キッズバイオ | 409,915 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 225 | 642,700 |
| 2026-01-08 | 4586 | メドレックス | 2,210,900 | 4% | ▼ | -82,300 | Nomura International plc | 118 | 520,600 |
| 2026-01-08 | 4588 | オンコリス | 461,000 | 2% | ▼ | -36,600 | Arrowstreet Capital, Limited Partnership | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 843,301 | 3% | ▼ | -117,077 | Barclays Capital Securities Ltd | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 340,800 | 1% | ▼ | -8,000 | Bronte Capital Management Pty Ltd | 1,595 | 4,921,000 |
| 2026-01-08 | 4588 | オンコリス | 310,638 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 4,921,000 |
| 2026-01-08 | 4591 | リボミック | 886,300 | 2% | ▼ | | Nomura International plc | 84 | 2,219,600 |
| 2026-01-08 | 4592 | サンバイオ | 1,282,303 | 2% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 1,257,700 |
| 2026-01-08 | 4592 | サンバイオ | 544,523 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 1,257,700 |
| 2026-01-08 | 4593 | ヘリオス | 746,409 | 1% | ▼ | | Nomura International plc | 278 | 2,047,200 |
| 2026-01-08 | 4597 | ソレイジア | 2,213,353 | 1% | ▼ | -213,000 | Barclays Capital Securities Ltd | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 7,936,400 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 37,300 | 0% | ▼ | -2,338,600 | Macquarie Bank Limited | 29 | 35,218,900 |
| 2026-01-08 | 4597 | ソレイジア | 980,300 | 0% | ▼ | -713,000 | Nomura International plc | 29 | 35,218,900 |
| 2026-01-08 | 4598 | デルタフライ | 133,300 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 551 | 440,900 |
| 2026-01-08 | 4598 | デルタフライ | 211,000 | 2% | ▲ | 21,600 | Nomura International plc | 551 | 440,900 |
| 2026-01-08 | 4631 | ＤＩＣ | 767,182 | 1% | ▲ | 16,794 | Nomura International plc | 3,660 | 550,500 |
| 2026-01-08 | 4666 | パーク２４ | 1,193,531 | 1% | ▼ | -231,751 | Barclays Capital Securities Ltd | 2,194 | 1,262,500 |
| 2026-01-08 | 4751 | サイバー | 3,422,122 | 1% | ▼ | -195,833 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 2,810,400 |
| 2026-01-08 | 4768 | 大塚商会 | 1,858,450 | 0% | ▼ | -795,900 | Barclays Bank PLC | 3,236 | 862,600 |
| 2026-01-08 | 4813 | ＡＣＣＥＳＳ | 353,954 | 1% | ▼ | | Nomura International plc | 590 | 226,500 |
| 2026-01-08 | 4814 | ネクスウェア | 105,631 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 243 | 21,125,000 |
| 2026-01-08 | 4814 | ネクスウェア | 81,600 | 1% | ▲ | | Nomura International plc | 243 | 21,125,000 |
| 2026-01-08 | 4825 | ＷＮＩウェザ | 337,285 | 1% | ▲ | 27,782 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 138,700 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 1,020,098 | 1% | ▲ | | Barclays Capital Securities Ltd | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 949,900 | 1% | ▲ | 336,100 | GOLDMAN SACHS INTERNATIONAL | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 876,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 83 | 67,062,500 |
| 2026-01-08 | 4833 | Ｄｅｆコン | 2,647,200 | 4% | ▲ | | Nomura International plc | 83 | 67,062,500 |
| 2026-01-08 | 4880 | セルソース | 185,058 | 1% | ▲ | 15,580 | Nomura International plc | 418 | 175,000 |
| 2026-01-08 | 4882 | ペルセウス | 76,561 | 1% | ▲ | 8,712 | Nomura International plc | 237 | 203,700 |
| 2026-01-08 | 4883 | モダリス | 350,077 | 0% | ▼ | -141,800 | Nomura International plc | 60 | 1,269,500 |
| 2026-01-08 | 4888 | ステラファ | 214,400 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 880,000 |
| 2026-01-08 | 4888 | ステラファ | 335,400 | 1% | ▼ | | Nomura International plc | 240 | 880,000 |
| 2026-01-08 | 4889 | レナ | 288,609 | 2% | ▼ | 2,100 | Barclays Capital Securities Ltd | 1,505 | 195,600 |
| 2026-01-08 | 4891 | ティムス | 326,800 | 1% | ▲ | 37,400 | Barclays Capital Securities Ltd | 141 | 249,100 |
| 2026-01-08 | 4892 | サイフューズ | 114,600 | 1% | ▼ | -900 | Nomura International plc | 610 | 85,600 |
| 2026-01-08 | 4894 | クオリプス | 57,600 | 1% | ▼ | -600 | Diversified Select Opportunities, LLC | 7,180 | 226,800 |
| 2026-01-08 | 4922 | コーセー | 553,605 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 5,207 | 277,300 |
| 2026-01-08 | 4922 | コーセー | 397,155 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,207 | 277,300 |
| 2026-01-08 | 4922 | コーセー | 787,477 | 1% | ▼ | -11,298 | GOLDMAN SACHS INTERNATIONAL | 5,207 | 277,300 |
| 2026-01-08 | 4927 | ポーラＨＤ | 2,414,012 | 1% | ▲ | 276,000 | Barclays Capital Securities Ltd | 1,313 | 798,400 |
| 2026-01-08 | 4935 | リベルタ | 175,400 | 1% | ▲ | | Nomura International plc | 321 | 319,200 |
| 2026-01-08 | 4970 | 東洋合成 | 144,665 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 7,850 | 66,000 |
| 2026-01-08 | 4975 | ＪＣＵ | 138,317 | 1% | ▲ | | Nomura International plc | 4,995 | 54,400 |
| 2026-01-08 | 4978 | リプロセル | 971,100 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 152 | 532,700 |
| 2026-01-08 | 4978 | リプロセル | 934,717 | 1% | ▼ | -34,020 | Nomura International plc | 152 | 532,700 |
| 2026-01-08 | 4996 | クミアイ化 | 678,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 689 | 720,200 |
| 2026-01-08 | 4996 | クミアイ化 | 1,215,613 | 1% | ▲ | | Nomura International plc | 689 | 720,200 |
| 2026-01-08 | 4996 | クミアイ化 | 1,039,490 | 1% | ▲ | 188,600 | UBS AG | 689 | 720,200 |
| 2026-01-08 | 5032 | エニーカラー | 821,715 | 1% | ▼ | -84,365 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 875,600 |
| 2026-01-08 | 5032 | エニーカラー | 624,190 | 1% | ▼ | -57,591 | Nomura International plc | 4,795 | 875,600 |
| 2026-01-08 | 5032 | エニーカラー | 499,779 | 1% | ▲ | 35,700 | UBS AG | 4,795 | 875,600 |
| 2026-01-08 | 5034 | ウネリー | 38,300 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,884 | 41,600 |
| 2026-01-08 | 5074 | テスＨＤ | 414,980 | 1% | ▼ | -14,462 | Barclays Capital Securities Ltd | 381 | 612,400 |
| 2026-01-08 | 5131 | リンカーズ | 59,100 | 0% | ▼ | -15,300 | Nomura International plc | 173 | 220,800 |
| 2026-01-08 | 5202 | 板硝子 | 1,275,292 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 620 | 3,645,500 |
| 2026-01-08 | 5214 | 日電硝 | 493,846 | 1% | ▼ | -259,700 | Barclays Bank PLC | 6,164 | 453,400 |
| 2026-01-08 | 5216 | 倉元 | 253,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 146 | 233,500 |
| 2026-01-08 | 5244 | ｊｉｇ．ｊｐ | 297,000 | 1% | ▲ | 63,700 | Nomura International plc | 225 | 314,700 |
| 2026-01-08 | 5246 | エレメンツ | 488,000 | 2% | ▲ | 30,400 | Barclays Capital Securities Ltd | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 169,100 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 370,546 | 1% | ▲ | | Nomura International plc | 673 | 939,000 |
| 2026-01-08 | 5246 | エレメンツ | 351,600 | 1% | ▼ | -6,500 | UBS AG | 673 | 939,000 |
| 2026-01-08 | 5253 | カバー | 328,500 | 1% | ▲ | 2,000 | Barclays Bank PLC | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 2,601,602 | 4% | ▲ | 104,200 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 305,894 | 0% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 1,718 | 2,066,400 |
| 2026-01-08 | 5253 | カバー | 314,700 | 0% | ▼ | -67,500 | UBS AG | 1,718 | 2,066,400 |
| 2026-01-08 | 5254 | Ａｒｅｎｔ | 75,700 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 55,900 |
| 2026-01-08 | 5258 | ＴＭＮ | 415,100 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 474 | 317,700 |
| 2026-01-08 | 5287 | イトヨーギョ | 27,244 | 1% | ▼ | -2,956 | Barclays Capital Securities Ltd | 1,071 | 27,500 |
| 2026-01-08 | 5302 | カーボン | 68,623 | 1% | ▼ | -12,307 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 88,000 |
| 2026-01-08 | 5310 | 東洋炭素 | 368,300 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 5,170 | 297,400 |
| 2026-01-08 | 5310 | 東洋炭素 | 352,237 | 2% | ▲ | 33,552 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 297,400 |
| 2026-01-08 | 5310 | 東洋炭素 | 212,629 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,170 | 297,400 |
| 2026-01-08 | 5344 | ＭＡＲＵＷＡ | 89,385 | 1% | ▼ | -10,104 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 102,200 |
| 2026-01-08 | 5344 | ＭＡＲＵＷＡ | 76,056 | 1% | ▲ | 2,180 | Nomura International plc | 44,000 | 102,200 |
| 2026-01-08 | 5401 | 日本製鉄 | 32,915,000 | 1% | ▲ | 4,345,000 | General Partner of Key Group Long Term Investments LP | 633 | 27,866,200 |
| 2026-01-08 | 5408 | 中山鋼 | 465,039 | 1% | ▲ | | Nomura International plc | 634 | 465,900 |
| 2026-01-08 | 5480 | 冶金工 | 126,829 | 1% | ▲ | 16,493 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 129,100 |
| 2026-01-08 | 5532 | リアルゲイト | 33,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 2,465 | 23,200 |
| 2026-01-08 | 5541 | 大平金 | 88,250 | 0% | ▼ | -40,300 | UBS AG | 2,714 | 2,029,000 |
| 2026-01-08 | 5572 | リッジアイ | 28,500 | 1% | ▲ | 3,100 | Nomura International plc | 2,232 | 29,700 |
| 2026-01-08 | 5574 | ＡＢＥＪＡ | 142,600 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,637 | 132,100 |
| 2026-01-08 | 5597 | ブルーイノベ | 123,100 | 3% | ▼ | | Nomura International plc | 1,778 | 171,800 |
| 2026-01-08 | 5602 | 栗本鉄 | 494,269 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 337,700 |
| 2026-01-08 | 5632 | 菱製鋼 | 113,116 | 1% | ▲ | 16,973 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 85,900 |
| 2026-01-08 | 5632 | 菱製鋼 | 88,290 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,912 | 85,900 |
| 2026-01-08 | 5698 | エンビプロ | 166,900 | 1% | ▲ | | UBS AG | 654 | 883,000 |
| 2026-01-08 | 5707 | 東邦鉛 | 302,563 | 2% | ▼ | -32,900 | Barclays Capital Securities Ltd | 995 | 1,909,900 |
| 2026-01-08 | 5707 | 東邦鉛 | 392,404 | 3% | ▲ | | Nomura International plc | 995 | 1,909,900 |
| 2026-01-08 | 5715 | 古河機金 | 357,757 | 1% | ▲ | | Nomura International plc | 4,480 | 2,617,600 |
| 2026-01-08 | 5724 | アサカ理研 | 38,231 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 2,595,300 |