| 2026-01-08 | 2334 | イオレ | 759,490 | 2% | ▼ | -93,281 | Barclays Capital Securities Ltd | 442 | 1,969,300 |
| 2026-01-08 | 2334 | イオレ | 318,400 | 1% | ▲ | 53,800 | UBS AG | 442 | 1,969,300 |
| 2026-01-08 | 2342 | トランスＧ | 253,900 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 280 | 226,800 |
| 2026-01-08 | 2345 | クシム | 91,200 | 0% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 223 | 359,700 |
| 2026-01-08 | 2345 | クシム | 227,600 | 1% | ▲ | | Nomura International plc | 223 | 359,700 |
| 2026-01-08 | 2370 | メディネット | 1,262,800 | 0% | ▼ | -699,100 | UBS AG | 32 | 1,375,500 |
| 2026-01-08 | 2379 | ディップ | 457,761 | 1% | ▼ | -70,700 | Citigroup Global Markets Limited | 2,250 | 193,700 |
| 2026-01-08 | 2395 | 新日本科学 | 280,814 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 350,200 |
| 2026-01-08 | 2395 | 新日本科学 | 238,697 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,647 | 350,200 |
| 2026-01-08 | 2437 | シンワワイズ | 60,681 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 364 | 56,700 |
| 2026-01-08 | 2440 | ぐるなび | 604,873 | 1% | ▼ | -46,041 | Barclays Capital Securities Ltd | 174 | 333,300 |
| 2026-01-08 | 2459 | アウン | 116,538 | 2% | ▲ | | Barclays Capital Securities Ltd | 246 | 1,978,900 |
| 2026-01-08 | 2491 | Ｖコマース | 316,291 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 666 | 429,100 |
| 2026-01-08 | 2491 | Ｖコマース | 337,332 | 1% | ▲ | | Nomura International plc | 666 | 429,100 |
| 2026-01-08 | 2492 | インフォＭＴ | 1,332,032 | 1% | ▼ | -134,900 | MERRILL LYNCH INTERNATIONAL | 422 | 2,323,300 |
| 2026-01-08 | 2531 | 宝ＨＬＤ | 1,204,536 | 1% | ▲ | 119,356 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 711,100 |
| 2026-01-08 | 2585 | Ｌドリンク | 1,115,788 | 2% | ▲ | 96,900 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 529,600 |
| 2026-01-08 | 2586 | フルッタ | 2,439,524 | 2% | ▼ | -193,800 | Barclays Capital Securities Ltd | 145 | 14,319,300 |
| 2026-01-08 | 2586 | フルッタ | 578,260 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 145 | 14,319,300 |
| 2026-01-08 | 2586 | フルッタ | 602,200 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 145 | 14,319,300 |
| 2026-01-08 | 2590 | ＤｙＤｏ | 608,758 | 2% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 152,500 |
| 2026-01-08 | 2593 | 伊藤園 | 755,879 | 1% | ▼ | -16,490 | Citigroup Global Markets Limited | 3,031 | 376,700 |
| 2026-01-08 | 2667 | イメージワン | 255,300 | 2% | ▲ | 90,100 | GOLDMAN SACHS INTERNATIONAL | 245 | 2,225,700 |
| 2026-01-08 | 2673 | 夢みつけ隊 | 153,300 | 1% | ▼ | -44,600 | Barclays Capital Securities Ltd | 199 | 767,200 |
| 2026-01-08 | 2673 | 夢みつけ隊 | 75,700 | 1% | ▲ | 9,000 | UBS AG | 199 | 767,200 |
| 2026-01-08 | 2678 | アスクル | 1,975,221 | 2% | ▲ | 72,900 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 304,800 |
| 2026-01-08 | 2685 | アダストリア | 356,899 | 1% | ▲ | 47,100 | Citigroup Global Markets Limited | 2,866 | 164,500 |
| 2026-01-08 | 2721 | ＪＨＤ | 125,900 | 1% | ▼ | | Nomura International plc | 200 | 60,000 |
| 2026-01-08 | 2753 | あみやき亭 | 112,018 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 60,500 |
| 2026-01-08 | 2760 | 東エレデバ | 166,182 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,315 | 110,300 |
| 2026-01-08 | 2811 | カゴメ | 576,802 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,698 | 294,600 |
| 2026-01-08 | 2874 | ヨコレイ | 596,065 | 1% | ▲ | 27,710 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 142,300 |
| 2026-01-08 | 2931 | ユーグレナ | 2,783,358 | 2% | ▲ | | Nomura International plc | 400 | 588,500 |
| 2026-01-08 | 2934 | ジェイフロ | 37,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 7,100 |
| 2026-01-08 | 2975 | スターマイカ | 246,107 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 259,600 |
| 2026-01-08 | 2980 | ＳＲＥＨＤ | 243,115 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,300 | 186,500 |
| 2026-01-08 | 2982 | ＡＤＷＧ | 298,516 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 429 | 821,300 |
| 2026-01-08 | 2982 | ＡＤＷＧ | 255,330 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 429 | 821,300 |
| 2026-01-08 | 2986 | ＬＡホールデ | 36,200 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 8,970 | 95,500 |
| 2026-01-08 | 3036 | アルコニクス | 159,634 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,699 | 429,400 |
| 2026-01-08 | 3046 | ＪＩＮＳＨＤ | 124,924 | 1% | ▼ | -69,300 | Citigroup Global Markets Limited | 5,210 | 548,600 |
| 2026-01-08 | 3053 | ペッパー | 828,357 | 1% | ▲ | 90,457 | Barclays Capital Securities Ltd | 173 | 449,500 |
| 2026-01-08 | 3064 | モノタロウ | 3,505,884 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,354 | 1,928,500 |
| 2026-01-08 | 3064 | モノタロウ | 2,360,304 | 0% | ▼ | -487,556 | Nomura International plc | 2,354 | 1,928,500 |
| 2026-01-08 | 3086 | Ｊフロント | 1,639,837 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 2,236 | 1,114,300 |
| 2026-01-08 | 3086 | Ｊフロント | 1,353,542 | 1% | ▲ | 104,200 | UBS AG | 2,236 | 1,114,300 |
| 2026-01-08 | 3091 | ブロンコＢ | 75,524 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 45,100 |
| 2026-01-08 | 3093 | トレファク | 202,474 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,713 | 125,400 |
| 2026-01-08 | 3099 | 三越伊勢丹 | 3,214,744 | 1% | ▼ | -210,186 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 2,403,500 |
| 2026-01-08 | 3103 | ユニチカ | 751,752 | 1% | ▲ | 9,437 | Barclays Capital Securities Ltd | 316 | 2,956,700 |
| 2026-01-08 | 3103 | ユニチカ | 358,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 316 | 2,956,700 |
| 2026-01-08 | 3110 | 日東紡 | 206,987 | 1% | ▲ | | Nomura International plc | 11,880 | 3,768,900 |
| 2026-01-08 | 3121 | マーチャント | 233,100 | 1% | ▼ | | Nomura International plc | 206 | 148,700 |
| 2026-01-08 | 3134 | Ｈａｍｅｅ | 231,162 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 489 | 55,500 |
| 2026-01-08 | 3181 | 買取王国 | 22,000 | 1% | ▼ | -600 | UBS AG | 910 | 3,700 |
| 2026-01-08 | 3182 | オイシックス | 488,822 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 95,200 |
| 2026-01-08 | 3185 | 夢展望 | 175,150 | 1% | ▼ | | Nomura International plc | 226 | 201,700 |
| 2026-01-08 | 3186 | ネクステージ | 519,834 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 3,395 | 989,400 |
| 2026-01-08 | 3195 | ジェネパ | 44,200 | 1% | ▲ | | Citigroup Global Markets Limited | 579 | 78,500 |
| 2026-01-08 | 3267 | フィルＣ | 45,900 | 1% | ▼ | -8,700 | Nomura International plc | 1,041 | 42,700 |
| 2026-01-08 | 3299 | ムゲンＥ | 114,910 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,930 | 140,000 |
| 2026-01-08 | 3323 | レカム | 518,100 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 91 | 1,378,000 |
| 2026-01-08 | 3387 | クリレスＨＤ | 2,000,484 | 0% | ▼ | -315,400 | BNP Paribas Financial Markets SNC | 784 | 945,500 |
| 2026-01-08 | 3415 | Ｔ－ＢＡＳＥ | 281,945 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 457 | 378,200 |
| 2026-01-08 | 3436 | ＳＵＭＣＯ | 6,529,326 | 2% | ▼ | -433,400 | MERRILL LYNCH INTERNATIONAL | 1,516 | 5,344,300 |
| 2026-01-08 | 3446 | Ｊテック・Ｃ | 71,217 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 36,200 |
| 2026-01-08 | 3479 | ＴＫＰ | 426,232 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 95,600 |
| 2026-01-08 | 3498 | 霞ヶ関Ｃ | 509,500 | 2% | ▼ | | Nomura International plc | 7,470 | 428,100 |
| 2026-01-08 | 3498 | 霞ヶ関Ｃ | 177,316 | 1% | ▼ | -43,064 | UBS AG | 7,470 | 428,100 |
| 2026-01-08 | 3549 | クスリアオキ | 366,100 | 0% | ▼ | -199,400 | Barclays Capital Securities Ltd | 4,560 | 492,100 |
| 2026-01-08 | 3556 | リネットＪ | 85,982 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 1,020 | 359,800 |
| 2026-01-08 | 3558 | ジェイドＧ | 283,811 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 62,700 |
| 2026-01-08 | 3565 | アセンテック | 158,894 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 87,000 |
| 2026-01-08 | 3593 | ホギメデ | 229,810 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,690 | 157,900 |
| 2026-01-08 | 3624 | アクセルＭ | 171,282 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 85 | 153,600 |
| 2026-01-08 | 3652 | ＤＭＰ | 65,100 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 30,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 1,020,628 | 1% | ▼ | -343,456 | Barclays Capital Securities Ltd | 377 | 4,435,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 1,876,806 | 2% | ▲ | 238,500 | GOLDMAN SACHS INTERNATIONAL | 377 | 4,435,700 |
| 2026-01-08 | 3656 | ＫＬａｂ | 293,821 | 0% | ▼ | -144,800 | MERRILL LYNCH INTERNATIONAL | 377 | 4,435,700 |
| 2026-01-08 | 3660 | アイスタイル | 2,125,822 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 477 | 841,800 |
| 2026-01-08 | 3663 | セルシス | 245,089 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,638 | 87,900 |
| 2026-01-08 | 3664 | モブキャスト | 585,100 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,612,600 |
| 2026-01-08 | 3664 | モブキャスト | 1,974,900 | 2% | ▲ | | Nomura International plc | 38 | 4,612,600 |
| 2026-01-08 | 3681 | ブイキューブ | 257,743 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 394,135 | 1% | ▼ | | Nomura International plc | 125 | 284,600 |
| 2026-01-08 | 3681 | ブイキューブ | 265,000 | 1% | ▲ | 17,500 | UBS AG | 125 | 284,600 |
| 2026-01-08 | 3687 | Ｆスターズ | 567,688 | 2% | ▼ | | Nomura International plc | 1,584 | 317,800 |
| 2026-01-08 | 3692 | ＦＦＲＩ | 48,197 | 1% | ▼ | -2,669 | GOLDMAN SACHS INTERNATIONAL | 8,280 | 1,011,200 |
| 2026-01-08 | 3696 | セレス | 176,700 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,931 | 190,100 |
| 2026-01-08 | 3696 | セレス | 508,393 | 4% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 190,100 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 1,643,000 | 1% | ▲ | 295,100 | AHL Partners LLP | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 6,236,283 | 2% | ▲ | 319,400 | MERRILL LYNCH INTERNATIONAL | 951 | 5,796,600 |
| 2026-01-08 | 3697 | ＳＨＩＦＴ | 3,678,714 | 1% | ▼ | -175,764 | Nomura International plc | 951 | 5,796,600 |
| 2026-01-08 | 3719 | ジェクシード | 128,200 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 786,073 | 3% | ▼ | | Nomura International plc | 255 | 1,192,800 |
| 2026-01-08 | 3719 | ジェクシード | 324,900 | 1% | ▼ | -15,500 | UBS AG | 255 | 1,192,800 |
| 2026-01-08 | 3741 | セック | 122,238 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3741 | セック | 149,396 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,275 | 191,800 |
| 2026-01-08 | 3747 | インタートレ | 390,947 | 5% | ▲ | 17,900 | Barclays Capital Securities Ltd | 711 | 198,700 |
| 2026-01-08 | 3777 | 環境フレンド | 1,573,800 | 1% | ▼ | -280,600 | Barclays Capital Securities Ltd | 54 | 9,120,300 |