| 2022-12-15 | 6967 | 新光電工 | 2,345,844 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 3,760 | 520,800 |
| 2022-12-15 | 6993 | 大黒屋 | 573,200 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 58 | 772,600 |
| 2022-12-15 | 7012 | 川重 | 1,004,351 | 1% | ▼ | -283,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 4,185,000 |
| 2022-12-15 | 7012 | 川重 | 978,880 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,245 | 4,185,000 |
| 2022-12-15 | 7014 | 名村造 | 781,055 | 1% | ▲ | 96,300 | GOLDMAN SACHS INTERNATIONAL | 423 | 2,940,200 |
| 2022-12-15 | 7014 | 名村造 | 391,544 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 423 | 2,940,200 |
| 2022-12-15 | 7014 | 名村造 | 1,104,400 | 2% | ▼ | -75,900 | Nomura International plc | 423 | 2,940,200 |
| 2022-12-15 | 7031 | インバウＴ | 19,900 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,294 | 37,100 |
| 2022-12-15 | 7033 | ＭＳＯＬ | 362,326 | 2% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 1,260,100 |
| 2022-12-15 | 7033 | ＭＳＯＬ | 72,714 | 0% | ▼ | -22,700 | JPM Securities Japan Co Ltd. | 3,925 | 1,260,100 |
| 2022-12-15 | 7033 | ＭＳＯＬ | 57,114 | 0% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 3,925 | 1,260,100 |
| 2022-12-15 | 7033 | ＭＳＯＬ | 121,000 | 1% | ▼ | -35,900 | Nomura International plc | 3,925 | 1,260,100 |
| 2022-12-15 | 7046 | ＴＤＳＥ | 18,600 | 1% | ▼ | -1,700 | Nomura International plc | 1,920 | 116,600 |
| 2022-12-15 | 7046 | ＴＤＳＥ | 10,300 | 0% | ▼ | -4,400 | UBS AG | 1,920 | 116,600 |
| 2022-12-15 | 7050 | Ｆインタ | 89,900 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 290,500 |
| 2022-12-15 | 7050 | Ｆインタ | 68,100 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,275 | 290,500 |
| 2022-12-15 | 7050 | Ｆインタ | 58,200 | 1% | ▲ | 10,100 | UBS AG | 2,275 | 290,500 |
| 2022-12-15 | 7064 | ハウテレ | 8,600 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 3,500 | 38,800 |
| 2022-12-15 | 7064 | ハウテレ | 10,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,500 | 38,800 |
| 2022-12-15 | 7064 | ハウテレ | 18,200 | 1% | ▼ | -2,000 | Nomura International plc | 3,500 | 38,800 |
| 2022-12-15 | 7064 | ハウテレ | 6,100 | 0% | ▼ | -1,000 | UBS AG | 3,500 | 38,800 |
| 2022-12-15 | 7094 | ネクストーン | 58,954 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 4,590 | 19,400 |
| 2022-12-15 | 7110 | クラシコム | 36,200 | 0% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,460 | 583,400 |
| 2022-12-15 | 7138 | ＴＯＲＩＣＯ | 8,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,115 | 6,000 |
| 2022-12-15 | 7271 | 安永 | 73,600 | 1% | ▲ | | Nomura International plc | 747 | 492,700 |
| 2022-12-15 | 7272 | ヤマハ発 | 3,948,542 | 1% | ▲ | 1,311,400 | Barclays Bank PLC | 3,315 | 1,007,100 |
| 2022-12-15 | 7305 | 新家工 | 53,600 | 1% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,246 | 83,100 |
| 2022-12-15 | 7305 | 新家工 | 30,100 | 0% | ▼ | -600 | Nomura International plc | 2,246 | 83,100 |
| 2022-12-15 | 7351 | グッドパッチ | 157,647 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 652 | 44,300 |
| 2022-12-15 | 7351 | グッドパッチ | 68,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 652 | 44,300 |
| 2022-12-15 | 7353 | Ｋラーニング | 41,600 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 610 | 27,600 |
| 2022-12-15 | 7359 | 東京通信Ｇ | 34,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,219 | 44,800 |
| 2022-12-15 | 7370 | Ｅｎｊｉｎ | 57,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,997 | 39,700 |
| 2022-12-15 | 7378 | アシロ | 77,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 893 | 334,400 |
| 2022-12-15 | 7383 | ネットプロ | 777,555 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 537 | 459,600 |
| 2022-12-15 | 7408 | ジャムコ | 148,722 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 492,000 |
| 2022-12-15 | 7408 | ジャムコ | 148,582 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,678 | 492,000 |
| 2022-12-15 | 7610 | テイツー | 744,900 | 1% | ▼ | -71,100 | GOLDMAN SACHS INTERNATIONAL | 163 | 2,699,400 |
| 2022-12-15 | 7610 | テイツー | 470,200 | 1% | ▲ | 165,000 | JPM Securities Japan Co Ltd. | 163 | 2,699,400 |
| 2022-12-15 | 7610 | テイツー | 429,700 | 1% | ▲ | 427,000 | UBS AG | 163 | 2,699,400 |
| 2022-12-15 | 7619 | 田中商事 | 43,900 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 565 | 3,200 |
| 2022-12-15 | 7695 | 交換できる | 13,800 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 4,555 | 9,900 |
| 2022-12-15 | 7707 | ＰＳＳ | 227,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 447 | 152,100 |
| 2022-12-15 | 7711 | 助川電気 | 21,800 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,393 | 401,500 |
| 2022-12-15 | 7711 | 助川電気 | 80,700 | 1% | ▼ | -12,500 | UBS AG | 1,393 | 401,500 |
| 2022-12-15 | 7727 | オーバル | 210,700 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 501 | 252,100 |
| 2022-12-15 | 7729 | 東京精 | 242,257 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,505 | 102,000 |
| 2022-12-15 | 7731 | ニコン | 2,311,886 | 1% | ▲ | 417,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 2,050,100 |
| 2022-12-15 | 7762 | シチズン | 1,695,573 | 1% | ▼ | -89,300 | JPM Securities Japan Co Ltd. | 588 | 832,700 |
| 2022-12-15 | 7771 | 日本精密 | 179,700 | 1% | ▲ | 68,400 | UBS AG | 103 | 3,898,300 |
| 2022-12-15 | 7776 | セルシード | 250,300 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 136 | 151,200 |
| 2022-12-15 | 7776 | セルシード | 117,050 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 136 | 151,200 |
| 2022-12-15 | 7777 | ３ＤＭ | 2,841,837 | 5% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 360 | 5,044,300 |
| 2022-12-15 | 7777 | ３ＤＭ | 316,000 | 1% | ▼ | -63,500 | UBS AG | 360 | 5,044,300 |
| 2022-12-15 | 7794 | ＥＤＰ | 19,925 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 24,880 | 177,800 |
| 2022-12-15 | 7816 | スノーピーク | 331,584 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,319 | 236,100 |
| 2022-12-15 | 7821 | 前田工繊 | 291,087 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 80,800 |
| 2022-12-15 | 7821 | 前田工繊 | 384,900 | 1% | ▼ | -31,000 | Nomura International plc | 3,105 | 80,800 |
| 2022-12-15 | 7827 | オービス | 20,400 | 1% | ▲ | 3,100 | Nomura International plc | 1,098 | 29,500 |
| 2022-12-15 | 7836 | アビックス | 248,300 | 1% | ▲ | 27,400 | UBS AG | 101 | 4,943,800 |
| 2022-12-15 | 7856 | 萩原工 | 99,248 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,220 | 187,200 |
| 2022-12-15 | 7859 | アルメディオ | 290,700 | 2% | ▼ | -13,600 | BNP Paribas Arbitrage SNC | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 304,300 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 229,100 | 1% | ▼ | -22,700 | Nomura Asset Management Singapore Limited | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 226,300 | 1% | ▲ | 28,500 | UBS AG | 541 | 3,979,800 |
| 2022-12-15 | 7865 | ピープル | 99,700 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 66,100 |
| 2022-12-15 | 7956 | ピジョン | 622,510 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 2,209 | 622,700 |
| 2022-12-15 | 8129 | 東邦ＨＤ | 549,398 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,148 | 224,200 |
| 2022-12-15 | 8226 | 理経 | 109,300 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 276 | 231,200 |
| 2022-12-15 | 8226 | 理経 | 135,500 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 276 | 231,200 |
| 2022-12-15 | 8253 | クレセゾン | 1,817,169 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,782 | 432,400 |
| 2022-12-15 | 8256 | プロルート | 990,300 | 3% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 86 | 541,500 |
| 2022-12-15 | 8304 | あおぞら銀 | 1,060,205 | 1% | ▼ | -94,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 1,180,500 |
| 2022-12-15 | 8304 | あおぞら銀 | 3,748,715 | 3% | ▲ | 267,200 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,180,500 |
| 2022-12-15 | 8698 | マネックスＧ | 4,490,863 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 428 | 2,358,200 |
| 2022-12-15 | 8698 | マネックスＧ | 2,139,700 | 1% | ▲ | 166,400 | Nomura International plc | 428 | 2,358,200 |
| 2022-12-15 | 8742 | 小林洋行 | 62,600 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 4,200 |
| 2022-12-15 | 8783 | ＧＦＡ | 932,100 | 2% | ▲ | 174,800 | JPM Securities Japan Co Ltd. | 118 | 1,813,800 |
| 2022-12-15 | 8804 | 東建物 | 2,312,317 | 1% | ▲ | 797,800 | Barclays Bank PLC | 1,867 | 514,800 |
| 2022-12-15 | 8848 | レオパレス | 9,354,783 | 3% | ▲ | 174,200 | JPM Securities Japan Co Ltd. | 289 | 1,441,800 |
| 2022-12-15 | 9101 | 郵船 | 7,283,114 | 1% | ▼ | -573,300 | Barclays Capital Securities Ltd | 3,201 | 12,208,700 |
| 2022-12-15 | 9101 | 郵船 | 2,234,225 | 0% | ▼ | -782,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,201 | 12,208,700 |
| 2022-12-15 | 9104 | 商船三井 | 1,987,987 | 1% | ▼ | -451,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 6,178,100 |
| 2022-12-15 | 9104 | 商船三井 | 1,770,750 | 0% | ▼ | -43,400 | UBS AG | 3,405 | 6,178,100 |
| 2022-12-15 | 9107 | 川崎汽 | 2,870,503 | 1% | ▼ | -246,000 | MERRILL LYNCH INTERNATIONAL | 2,632 | 6,022,300 |
| 2022-12-15 | 9212 | ＧＥＩ | 79,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 507 | 162,200 |
| 2022-12-15 | 9227 | マイクロ波 | 485,600 | 3% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 2,770 | 13,656,000 |
| 2022-12-15 | 9227 | マイクロ波 | 90,400 | 1% | ▼ | -90,500 | Nomura International plc | 2,770 | 13,656,000 |
| 2022-12-15 | 9227 | マイクロ波 | 68,000 | 0% | ▼ | -8,900 | UBS AG | 2,770 | 13,656,000 |
| 2022-12-15 | 9258 | ＣＳ－Ｃ | 44,900 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 582 | 24,000 |
| 2022-12-15 | 9262 | シルバライフ | 255,050 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,908 | 255,500 |
| 2022-12-15 | 9514 | エフオン | 238,052 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 526 | 76,400 |
| 2022-12-14 | 1382 | ホーブ | 4,900 | 1% | ▲ | | UBS AG | 1,961 | 3,700 |
| 2022-12-14 | 1514 | 住石ＨＤ | 699,200 | 1% | ▲ | 70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 742,511 | 1% | ▼ | -113,800 | JPM Securities Japan Co Ltd. | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 58,116 | 0% | ▼ | -254,600 | UBS AG | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 1,104,569 | 2% | ▼ | -227,000 | モルガン・スタンレーMUFG証券株式会社 | 415 | 4,654,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 479,036 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 395,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 156,550 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 3,185 | 395,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 101,000 | 1% | ▲ | 12,200 | モルガン・スタンレーMUFG証券株式会社 | 3,185 | 395,600 |