| 2023-01-17 | 6461 | 日ピス | 50,314 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221 | 29,700 |
| 2023-01-17 | 6472 | NTN | 2,769,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 3,039,900 |
| 2023-01-17 | 6479 | ミネベア | 2,101,202 | 0% | ▼ | -47,200 | Citigroup Global Markets Limited | 2,084 | 1,519,400 |
| 2023-01-17 | 6489 | 前沢工業 | 152,500 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 117,700 |
| 2023-01-17 | 6521 | オキサイド | 29,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,030 | 1,301,000 |
| 2023-01-17 | 6521 | オキサイド | 49,700 | 1% | ▲ | 24,000 | JPM Securities Japan Co Ltd. | 7,030 | 1,301,000 |
| 2023-01-17 | 6522 | アスタリスク | 66,900 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,235 | 67,200 |
| 2023-01-17 | 6524 | 湖北工業 | 61,300 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 6,690 | 34,100 |
| 2023-01-17 | 6526 | ソシオネクス | 208,400 | 1% | ▼ | -30,700 | Nomura International plc | 6,860 | 1,177,900 |
| 2023-01-17 | 6548 | 旅工房 | 39,600 | 1% | ▲ | | UBS AG | 333 | 11,500 |
| 2023-01-17 | 6552 | ゲームウィズ | 118,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 322 | 82,100 |
| 2023-01-17 | 6552 | ゲームウィズ | 111,500 | 1% | ▲ | 2,900 | Nomura International plc | 322 | 82,100 |
| 2023-01-17 | 6558 | クックビズ | 16,600 | 1% | ▲ | | UBS AG | 1,026 | 27,400 |
| 2023-01-17 | 6567 | SERIO | 45,200 | 1% | ▲ | 6,500 | UBS AG | 600 | 863,300 |
| 2023-01-17 | 6572 | オープンG | 312,641 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 286 | 98,600 |
| 2023-01-17 | 6580 | ライトアップ | 59,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 947 | 23,200 |
| 2023-01-17 | 6613 | QDレーザ | 722,950 | 2% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 521 | 341,900 |
| 2023-01-17 | 6613 | QDレーザ | 219,000 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 521 | 341,900 |
| 2023-01-17 | 6619 | WSCOPE | 1,141,301 | 2% | ▲ | 89,699 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 1,958,600 |
| 2023-01-17 | 6619 | WSCOPE | 1,227,995 | 2% | ▼ | -114,800 | MERRILL LYNCH INTERNATIONAL | 1,304 | 1,958,600 |
| 2023-01-17 | 6619 | WSCOPE | 1,712,700 | 3% | ▲ | 6,900 | Nomura International plc | 1,304 | 1,958,600 |
| 2023-01-17 | 6630 | ヤーマン | 421,900 | 1% | ▲ | 56,100 | Nomura International plc | 1,268 | 483,200 |
| 2023-01-17 | 6632 | JVCケンウ | 3,639,172 | 2% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 347 | 1,840,400 |
| 2023-01-17 | 6666 | リバーエレ | 87,200 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 701 | 39,400 |
| 2023-01-17 | 6668 | ADプラズマ | 166,150 | 2% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 308,300 |
| 2023-01-17 | 6668 | ADプラズマ | 38,117 | 0% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,664 | 308,300 |
| 2023-01-17 | 6668 | ADプラズマ | 0 | 0% | ▼ | -45,300 | Nomura International plc | 1,664 | 308,300 |
| 2023-01-17 | 6696 | トラースOP | 24,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 280 | 66,000 |
| 2023-01-17 | 6730 | アクセル | 69,439 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 99,500 |
| 2023-01-17 | 6768 | タムラ | 632,264 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 729 | 268,300 |
| 2023-01-17 | 6770 | アルプスアル | 1,491,592 | 1% | ▼ | -48,300 | Nomura International plc | 1,211 | 1,712,300 |
| 2023-01-17 | 6771 | 池上通 | 129,500 | 2% | ▼ | -15,200 | Nomura International plc | 545 | 101,400 |
| 2023-01-17 | 6779 | 日電波 | 330,456 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,464 | 276,100 |
| 2023-01-17 | 6787 | メイコー | 400,582 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 77,800 |
| 2023-01-17 | 6838 | 多摩川HD | 31,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 752 | 11,200 |
| 2023-01-17 | 6844 | 新電元 | 92,916 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 3,185 | 30,900 |
| 2023-01-17 | 6853 | 共和電 | 197,800 | 1% | ▲ | 25,300 | Nomura International plc | 330 | 37,300 |
| 2023-01-17 | 6857 | アドテスト | 962,205 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 9,190 | 1,923,700 |
| 2023-01-17 | 6946 | 日本アビオ | 21,801 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,525 | 13,400 |
| 2023-01-17 | 6951 | 日電子 | 256,890 | 0% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 307,300 |
| 2023-01-17 | 6951 | 日電子 | 409,120 | 1% | ▼ | -13,800 | J.P. MORGAN SECURITIES PLC | 3,640 | 307,300 |
| 2023-01-17 | 6962 | 大真空 | 285,525 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 692 | 178,500 |
| 2023-01-17 | 6966 | 三井ハイテク | 618,688 | 2% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 6,680 | 371,700 |
| 2023-01-17 | 6967 | 新光電工 | 1,196,941 | 1% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 3,675 | 1,122,400 |
| 2023-01-17 | 6967 | 新光電工 | 2,422,120 | 2% | ▲ | 50,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 1,122,400 |
| 2023-01-17 | 6997 | 日ケミコン | 419,700 | 2% | ▲ | 15,400 | Nomura International plc | 1,564 | 215,100 |
| 2023-01-17 | 7012 | 川重 | 562,954 | 0% | ▼ | -294,100 | BNP Paribas Arbitrage SNC | 2,818 | 1,540,000 |
| 2023-01-17 | 7012 | 川重 | 1,745,191 | 1% | ▲ | 186,877 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 1,540,000 |
| 2023-01-17 | 7014 | 名村造 | 845,600 | 1% | ▲ | 20,700 | Nomura International plc | 358 | 740,000 |
| 2023-01-17 | 7031 | インバウT | 18,600 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,340 | 150,300 |
| 2023-01-17 | 7037 | テノ.HD | 44,876 | 1% | ▲ | 7,200 | UBS AG | 573 | 107,600 |
| 2023-01-17 | 7048 | ベルトラ | 211,700 | 1% | ▼ | -16,400 | 個人 | 627 | 286,800 |
| 2023-01-17 | 7077 | ALiNK | 24,500 | 1% | ▲ | | Nomura International plc | 970 | 35,100 |
| 2023-01-17 | 7080 | スポーツF | 10,600 | 1% | ▼ | -1,600 | BNP Paribas Arbitrage SNC | 1,970 | 21,700 |
| 2023-01-17 | 7080 | スポーツF | 6,000 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 21,700 |
| 2023-01-17 | 7080 | スポーツF | 51,200 | 3% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,970 | 21,700 |
| 2023-01-17 | 7084 | キッズSHD | 47,800 | 1% | ▼ | -3,700 | UBS AG | 912 | 9,400 |
| 2023-01-17 | 7110 | クラシコム | 46,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,347 | 19,500 |
| 2023-01-17 | 7114 | フーディソン | 21,800 | 1% | ▲ | 2,200 | Nomura International plc | 3,145 | 44,300 |
| 2023-01-17 | 7138 | TORICO | 6,200 | 0% | ▼ | -3,600 | Nomura International plc | 1,179 | 67,100 |
| 2023-01-17 | 7138 | TORICO | 7,200 | 1% | ▼ | -7,400 | UBS AG | 1,179 | 67,100 |
| 2023-01-17 | 7150 | 島根銀行 | 50,700 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 28,200 |
| 2023-01-17 | 7164 | 全国保証 | 372,305 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 4,750 | 136,900 |
| 2023-01-17 | 7192 | 日本モゲジS | 87,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 862 | 26,000 |
| 2023-01-17 | 7205 | 日野自 | 3,334,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 500 | 3,050,600 |
| 2023-01-17 | 7211 | 三菱自 | 11,242,718 | 1% | ▲ | 580,000 | MERRILL LYNCH INTERNATIONAL | 474 | 13,736,000 |
| 2023-01-17 | 7261 | マツダ | 3,292,269 | 1% | ▼ | -697,749 | JPM Securities Japan Co Ltd. | 979 | 5,436,800 |
| 2023-01-17 | 7298 | 八千代工 | 214,300 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 1,259 | 415,700 |
| 2023-01-17 | 7298 | 八千代工 | 141,163 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 1,259 | 415,700 |
| 2023-01-17 | 7298 | 八千代工 | 135,701 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,259 | 415,700 |
| 2023-01-17 | 7305 | 新家工 | 47,700 | 1% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,144 | 63,200 |
| 2023-01-17 | 7351 | グッドパッチ | 144,747 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 1,087,900 |
| 2023-01-17 | 7351 | グッドパッチ | 87,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 660 | 1,087,900 |
| 2023-01-17 | 7351 | グッドパッチ | 59,000 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 660 | 1,087,900 |
| 2023-01-17 | 7351 | グッドパッチ | 42,300 | 1% | ▼ | -9,000 | Nomura International plc | 660 | 1,087,900 |
| 2023-01-17 | 7370 | Enjin | 165,650 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,626 | 196,000 |
| 2023-01-17 | 7370 | Enjin | 84,600 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 1,626 | 196,000 |
| 2023-01-17 | 7370 | Enjin | 18,300 | 0% | ▼ | -28,300 | UBS AG | 1,626 | 196,000 |
| 2023-01-17 | 7378 | アシロ | 92,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 650 | 82,800 |
| 2023-01-17 | 7433 | 伯東 | 111,893 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 4,235 | 180,500 |
| 2023-01-17 | 7453 | 良品計画 | 2,460,264 | 1% | ▲ | 386,000 | Citigroup Global Markets Limited | 1,355 | 3,265,400 |
| 2023-01-17 | 7453 | 良品計画 | 5,985,061 | 2% | ▲ | 2,402,220 | J.P. MORGAN SECURITIES PLC | 1,355 | 3,265,400 |
| 2023-01-17 | 7494 | コナカ | 191,320 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 22,900 |
| 2023-01-17 | 7599 | IDOM | 665,800 | 1% | ▲ | 95,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 729 | 1,107,000 |
| 2023-01-17 | 7608 | SKジャパン | 41,086 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 548 | 107,200 |
| 2023-01-17 | 7610 | テイツー | 717,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 134 | 23,546,500 |
| 2023-01-17 | 7610 | テイツー | 1,101,000 | 2% | ▲ | 432,100 | GOLDMAN SACHS INTERNATIONAL | 134 | 23,546,500 |
| 2023-01-17 | 7610 | テイツー | 2,787,100 | 4% | ▲ | 1,329,400 | JPM Securities Japan Co Ltd. | 134 | 23,546,500 |
| 2023-01-17 | 7610 | テイツー | 758,800 | 1% | ▲ | 432,400 | UBS AG | 134 | 23,546,500 |
| 2023-01-17 | 7610 | テイツー | 0 | 0% | ▼ | -500,000 | 個人 | 134 | 23,546,500 |
| 2023-01-17 | 7619 | 田中商事 | 44,500 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 563 | 8,100 |
| 2023-01-17 | 7692 | Eインフィニ | 199,000 | 2% | ▼ | -4,500 | UBS AG | 1,779 | 457,700 |
| 2023-01-17 | 7711 | 助川電気 | 36,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,461 | 159,000 |
| 2023-01-17 | 7725 | インターアク | 43,700 | 0% | ▼ | -23,500 | Nomura International plc | 1,467 | 275,500 |
| 2023-01-17 | 7735 | スクリン | 576,444 | 1% | ▲ | 280,600 | J.P. MORGAN SECURITIES PLC | 9,250 | 350,000 |
| 2023-01-17 | 7771 | 日本精密 | 566,800 | 3% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 97 | 1,892,900 |
| 2023-01-17 | 7771 | 日本精密 | 217,200 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 97 | 1,892,900 |
| 2023-01-17 | 7771 | 日本精密 | 393,900 | 2% | ▼ | -43,500 | UBS AG | 97 | 1,892,900 |
| 2023-01-17 | 7777 | 3DM | 3,199,237 | 5% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 321 | 464,600 |
| 2023-01-17 | 7816 | スノーピーク | 344,441 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 258,100 |