| 2023-01-18 | 7610 | テイツー | 917,800 | 1% | ▲ | 200,000 | BNP Paribas Arbitrage SNC | 131 | 7,970,400 |
| 2023-01-18 | 7610 | テイツー | 381,700 | 1% | ▲ | 178,500 | MERRILL LYNCH INTERNATIONAL | 131 | 7,970,400 |
| 2023-01-18 | 7610 | テイツー | 920,100 | 1% | ▲ | 161,300 | UBS AG | 131 | 7,970,400 |
| 2023-01-18 | 7610 | テイツー | 1,767,900 | 3% | ▲ | 250,600 | モルガン・スタンレーMUFG証券株式会社 | 131 | 7,970,400 |
| 2023-01-18 | 7647 | 音通 | 1,236,350 | 1% | ▲ | 151,700 | モルガン・スタンレーMUFG証券株式会社 | 27 | 62,067,800 |
| 2023-01-18 | 7692 | Eインフィニ | 223,700 | 2% | ▲ | 24,700 | UBS AG | 1,791 | 631,700 |
| 2023-01-18 | 7692 | Eインフィニ | 52,500 | 1% | ▲ | 20,500 | モルガン・スタンレーMUFG証券株式会社 | 1,791 | 631,700 |
| 2023-01-18 | 7707 | PSS | 168,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 402 | 139,800 |
| 2023-01-18 | 7711 | 助川電気 | 34,700 | 1% | ▼ | -900 | BNP Paribas Arbitrage SNC | 1,459 | 245,400 |
| 2023-01-18 | 7711 | 助川電気 | 36,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,459 | 245,400 |
| 2023-01-18 | 7711 | 助川電気 | 170,500 | 3% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 1,459 | 245,400 |
| 2023-01-18 | 7727 | オーバル | 157,600 | 1% | ▲ | | UBS AG | 435 | 145,700 |
| 2023-01-18 | 7731 | ニコン | 1,735,845 | 0% | ▼ | -290,200 | モルガン・スタンレーMUFG証券株式会社 | 1,235 | 1,309,900 |
| 2023-01-18 | 7744 | ノーリツ鋼機 | 278,064 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,312 | 274,000 |
| 2023-01-18 | 7747 | 朝日インテク | 1,425,316 | 1% | ▲ | 69,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,247 | 975,600 |
| 2023-01-18 | 7762 | シチズン | 2,349,194 | 1% | ▼ | -231,521 | GOLDMAN SACHS INTERNATIONAL | 597 | 1,483,700 |
| 2023-01-18 | 7762 | シチズン | 1,648,859 | 1% | ▼ | -227,814 | JPM Securities Japan Co Ltd. | 597 | 1,483,700 |
| 2023-01-18 | 7771 | 日本精密 | 249,700 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 91 | 946,800 |
| 2023-01-18 | 7776 | セルシード | 188,600 | 1% | ▲ | 42,300 | JPM Securities Japan Co Ltd. | 212 | 19,440,700 |
| 2023-01-18 | 7776 | セルシード | 377,800 | 2% | ▲ | | UBS AG | 212 | 19,440,700 |
| 2023-01-18 | 7777 | 3DM | 3,244,337 | 5% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 328 | 640,000 |
| 2023-01-18 | 7777 | 3DM | 260,600 | 0% | ▼ | -60,800 | UBS AG | 328 | 640,000 |
| 2023-01-17 | 1447 | SAAFHD | 207,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 372 | 59,500 |
| 2023-01-17 | 1447 | SAAFHD | 240,500 | 1% | ▼ | -12,200 | Nomura International plc | 372 | 59,500 |
| 2023-01-17 | 1514 | 住石HD | 323,409 | 1% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 399 | 1,853,600 |
| 2023-01-17 | 1514 | 住石HD | 926,011 | 2% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 399 | 1,853,600 |
| 2023-01-17 | 1514 | 住石HD | 1,143,490 | 2% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 399 | 1,853,600 |
| 2023-01-17 | 1518 | 三井松島HD | 508,336 | 4% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 310,000 |
| 2023-01-17 | 1518 | 三井松島HD | 107,642 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 3,175 | 310,000 |
| 2023-01-17 | 1801 | 大成建 | 1,162,024 | 1% | ▼ | -190,351 | JPM Securities Japan Co Ltd. | 4,095 | 380,700 |
| 2023-01-17 | 1826 | 佐田建 | 139,000 | 1% | ▼ | | Nomura International plc | 442 | 7,300 |
| 2023-01-17 | 1873 | 日本ハウス | 472,547 | 1% | ▼ | -14,500 | JPM Securities Japan Co Ltd. | 367 | 70,900 |
| 2023-01-17 | 1963 | 日揮HD | 1,276,910 | 0% | ▼ | -28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 599,800 |
| 2023-01-17 | 1966 | 高田工 | 56,000 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,337 | 68,500 |
| 2023-01-17 | 2112 | 塩水糖 | 244,100 | 1% | ▼ | -3,100 | Nomura International plc | 193 | 31,900 |
| 2023-01-17 | 2160 | ジーエヌアイ | 1,763,958 | 4% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,130 | 991,400 |
| 2023-01-17 | 2169 | CDS | 42,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,713 | 6,300 |
| 2023-01-17 | 2180 | サニーサイド | 78,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 504 | 27,900 |
| 2023-01-17 | 2195 | アミタHD | 87,100 | 0% | ▼ | -1,500 | UBS AG | 1,016 | 45,200 |
| 2023-01-17 | 2229 | カルビー | 666,670 | 0% | ▼ | -63,588 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 267,100 |
| 2023-01-17 | 2334 | イオレ | 128,800 | 5% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,321 | 310,400 |
| 2023-01-17 | 2334 | イオレ | 46,700 | 2% | ▲ | 1,800 | Nomura International plc | 1,321 | 310,400 |
| 2023-01-17 | 2334 | イオレ | 36,500 | 1% | ▼ | -22,900 | UBS AG | 1,321 | 310,400 |
| 2023-01-17 | 2342 | トランスG | 83,200 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 330 | 19,800 |
| 2023-01-17 | 2345 | クシム | 164,800 | 1% | ▼ | -66,800 | BNP Paribas Arbitrage SNC | 390 | 192,400 |
| 2023-01-17 | 2345 | クシム | 318,200 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 390 | 192,400 |
| 2023-01-17 | 2370 | メディネット | 2,952,800 | 1% | ▼ | -218,800 | GOLDMAN SACHS INTERNATIONAL | 69 | 1,061,900 |
| 2023-01-17 | 2370 | メディネット | 1,445,300 | 1% | ▲ | 54,600 | MERRILL LYNCH INTERNATIONAL | 69 | 1,061,900 |
| 2023-01-17 | 2372 | アイロムG | 61,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,344 | 31,000 |
| 2023-01-17 | 2395 | 新日本科学 | 752,300 | 2% | ▲ | 9,200 | Barclays Capital Securities Ltd | 2,299 | 638,800 |
| 2023-01-17 | 2395 | 新日本科学 | 253,200 | 1% | ▼ | -69,100 | Nomura International plc | 2,299 | 638,800 |
| 2023-01-17 | 2432 | ディーエヌエ | 930,352 | 1% | ▲ | 110,434 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 391,100 |
| 2023-01-17 | 2437 | シンワワイズ | 8,000 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 698 | 2,266,900 |
| 2023-01-17 | 2437 | シンワワイズ | 104,100 | 1% | ▼ | -43,300 | JPM Securities Japan Co Ltd. | 698 | 2,266,900 |
| 2023-01-17 | 2437 | シンワワイズ | 178,300 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 698 | 2,266,900 |
| 2023-01-17 | 2437 | シンワワイズ | 0 | 0% | ▼ | -101,800 | UBS AG | 698 | 2,266,900 |
| 2023-01-17 | 2489 | アドウェイズ | 253,600 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 479 | 91,200 |
| 2023-01-17 | 2489 | アドウェイズ | 288,900 | 1% | ▼ | -19,900 | Nomura International plc | 479 | 91,200 |
| 2023-01-17 | 2656 | ベクターHD | 131,200 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 294 | 75,200 |
| 2023-01-17 | 2667 | イメージワン | 214,200 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 631 | 101,600 |
| 2023-01-17 | 2685 | アダストリア | 261,000 | 1% | ▲ | | Nomura International plc | 2,096 | 345,400 |
| 2023-01-17 | 2689 | オルバヘルス | 37,600 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 9,800 |
| 2023-01-17 | 2721 | JHD | 53,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 269 | 19,500 |
| 2023-01-17 | 2730 | エディオン | 1,213,666 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,266 | 235,800 |
| 2023-01-17 | 2735 | ワッツ | 84,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 28,600 |
| 2023-01-17 | 2767 | 円谷フィHD | 268,927 | 1% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 2,287 | 420,800 |
| 2023-01-17 | 2767 | 円谷フィHD | 267,735 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 420,800 |
| 2023-01-17 | 2778 | パレモ・HD | 138,100 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 192 | 322,400 |
| 2023-01-17 | 2788 | アップル | 157,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 333 | 149,400 |
| 2023-01-17 | 2929 | ファーマF | 1,312,566 | 5% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 279,400 |
| 2023-01-17 | 2929 | ファーマF | 477,100 | 2% | ▲ | 14,800 | Nomura International plc | 1,232 | 279,400 |
| 2023-01-17 | 2980 | SREHD | 92,400 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 3,535 | 180,300 |
| 2023-01-17 | 2980 | SREHD | 111,567 | 1% | ▼ | -17,000 | Citigroup Global Markets Limited | 3,535 | 180,300 |
| 2023-01-17 | 2980 | SREHD | 280,961 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 180,300 |
| 2023-01-17 | 2982 | ADWG | 242,750 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 141 | 169,000 |
| 2023-01-17 | 3030 | ハブ | 81,629 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 614 | 35,900 |
| 2023-01-17 | 3048 | ビックカメラ | 3,151,243 | 2% | ▼ | -234,893 | JPM Securities Japan Co Ltd. | 1,189 | 514,600 |
| 2023-01-17 | 3053 | ペッパー | 347,847 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 167 | 323,800 |
| 2023-01-17 | 3073 | DDグループ | 114,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 671 | 49,900 |
| 2023-01-17 | 3133 | 海帆 | 293,300 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 275 | 877,300 |
| 2023-01-17 | 3133 | 海帆 | 244,800 | 1% | ▼ | -26,200 | UBS AG | 275 | 877,300 |
| 2023-01-17 | 3134 | Hamee | 176,451 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 703 | 38,700 |
| 2023-01-17 | 3182 | オイシックス | 752,643 | 2% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 2,236 | 498,400 |
| 2023-01-17 | 3186 | ネクステージ | 569,964 | 1% | ▲ | 77,922 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 393,800 |
| 2023-01-17 | 3186 | ネクステージ | 425,817 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,550 | 393,800 |
| 2023-01-17 | 3197 | すかいらーく | 2,568,852 | 1% | ▼ | -86,400 | MERRILL LYNCH INTERNATIONAL | 1,517 | 805,200 |
| 2023-01-17 | 3205 | ダイドー | 264,700 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 72,400 |
| 2023-01-17 | 3236 | プロパスト | 209,100 | 1% | ▼ | -10,600 | Nomura International plc | 142 | 64,000 |
| 2023-01-17 | 3246 | コーセーRE | 62,000 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 857 | 206,100 |
| 2023-01-17 | 3302 | 帝繊維 | 164,349 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,495 | 23,600 |
| 2023-01-17 | 3306 | 日本麻 | 46,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 925 | 64,600 |
| 2023-01-17 | 3321 | ミタチ | 47,900 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,037 | 39,000 |
| 2023-01-17 | 3328 | BEENOS | 149,410 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,966 | 198,300 |
| 2023-01-17 | 3328 | BEENOS | 531,099 | 4% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,966 | 198,300 |
| 2023-01-17 | 3358 | YSフード | 73,000 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 357 | 93,100 |
| 2023-01-17 | 3391 | ツルハHD | 253,176 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,380 | 309,700 |
| 2023-01-17 | 3415 | T-BASE | 309,018 | 1% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 1,458,800 |
| 2023-01-17 | 3415 | T-BASE | 385,100 | 1% | ▼ | -35,700 | UBS AG | 334 | 1,458,800 |
| 2023-01-17 | 3446 | Jテック・C | 32,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,937 | 192,100 |
| 2023-01-17 | 3446 | Jテック・C | 70,517 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 192,100 |