| 2022-12-13 | 1514 | 住石HD | 856,311 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 393 | 7,008,100 |
| 2022-12-13 | 1514 | 住石HD | 312,716 | 1% | ▲ | | UBS AG | 393 | 7,008,100 |
| 2022-12-13 | 1801 | 大成建 | 1,246,460 | 1% | ▲ | 190,130 | JPM Securities Japan Co Ltd. | 4,165 | 435,200 |
| 2022-12-13 | 1814 | 大末建 | 72,298 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,181 | 30,700 |
| 2022-12-13 | 1873 | 日本ハウス | 485,547 | 1% | ▲ | 70,700 | JPM Securities Japan Co Ltd. | 386 | 1,000,300 |
| 2022-12-13 | 1873 | 日本ハウス | 272,104 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 1,000,300 |
| 2022-12-13 | 1954 | 日本工営 | 120,809 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 31,600 |
| 2022-12-13 | 1966 | 高田工 | 72,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,367 | 145,400 |
| 2022-12-13 | 2001 | ニップン | 1,019,500 | 1% | ▼ | -5,900 | Nomura International plc | 1,597 | 85,000 |
| 2022-12-13 | 2138 | クルーズ | 227,485 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,536 | 1,466,200 |
| 2022-12-13 | 2150 | ケアネット | 803,132 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 577,700 |
| 2022-12-13 | 2286 | 林兼 | 69,400 | 1% | ▼ | -5,200 | Nomura International plc | 464 | 22,200 |
| 2022-12-13 | 2334 | イオレ | 57,500 | 2% | ▼ | -1,000 | Nomura International plc | 1,053 | 54,700 |
| 2022-12-13 | 2345 | クシム | 390,100 | 3% | ▼ | -13,300 | BNP Paribas Arbitrage SNC | 419 | 234,400 |
| 2022-12-13 | 2345 | クシム | 283,100 | 2% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 419 | 234,400 |
| 2022-12-13 | 2370 | メディネット | 3,085,700 | 1% | ▲ | 139,700 | GOLDMAN SACHS INTERNATIONAL | 79 | 7,078,100 |
| 2022-12-13 | 2370 | メディネット | 6,975,503 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 79 | 7,078,100 |
| 2022-12-13 | 2370 | メディネット | 1,203,500 | 1% | ▼ | -265,200 | MERRILL LYNCH INTERNATIONAL | 79 | 7,078,100 |
| 2022-12-13 | 2371 | カカクコム | 648,426 | 0% | ▼ | -414,700 | BNP Paribas Arbitrage SNC | 2,237 | 848,300 |
| 2022-12-13 | 2371 | カカクコム | 0 | 0% | ▼ | -1,375,352 | J.P. MORGAN SECURITIES PLC | 2,237 | 848,300 |
| 2022-12-13 | 2395 | 新日本科学 | 379,900 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 2,320 | 1,970,300 |
| 2022-12-13 | 2395 | 新日本科学 | 459,194 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 2,320 | 1,970,300 |
| 2022-12-13 | 2395 | 新日本科学 | 657,700 | 2% | ▲ | 35,000 | Nomura International plc | 2,320 | 1,970,300 |
| 2022-12-13 | 2437 | シンワワイズ | 148,600 | 1% | ▲ | 16,900 | BNP Paribas Arbitrage SNC | 745 | 523,600 |
| 2022-12-13 | 2437 | シンワワイズ | 104,200 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 745 | 523,600 |
| 2022-12-13 | 2437 | シンワワイズ | 251,800 | 3% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 745 | 523,600 |
| 2022-12-13 | 2438 | アスカネット | 80,200 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 966 | 327,900 |
| 2022-12-13 | 2489 | アドウェイズ | 252,741 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 526 | 286,800 |
| 2022-12-13 | 2502 | アサヒ | 3,060,670 | 1% | ▲ | | Barclays Bank PLC | 4,314 | 1,105,300 |
| 2022-12-13 | 2503 | キリンHD | 9,376,401 | 1% | ▲ | | Barclays Bank PLC | 2,128 | 1,640,100 |
| 2022-12-13 | 2586 | フルッタ | 152,800 | 0% | ▼ | -27,700 | UBS AG | 84 | 289,200 |
| 2022-12-13 | 2656 | ベクターHD | 164,800 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 278 | 43,600 |
| 2022-12-13 | 2656 | ベクターHD | 129,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 278 | 43,600 |
| 2022-12-13 | 2667 | イメージワン | 62,500 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 692 | 501,000 |
| 2022-12-13 | 2667 | イメージワン | 419,900 | 4% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 692 | 501,000 |
| 2022-12-13 | 2667 | イメージワン | 123,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 692 | 501,000 |
| 2022-12-13 | 2730 | エディオン | 1,265,437 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,275 | 284,500 |
| 2022-12-13 | 2767 | 円谷フィHD | 245,780 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 903,200 |
| 2022-12-13 | 2767 | 円谷フィHD | 186,700 | 1% | ▲ | | SMBC日興証券株式会社 | 2,595 | 903,200 |
| 2022-12-13 | 2778 | パレモ・HD | 99,500 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 176 | 133,600 |
| 2022-12-13 | 2788 | アップル | 131,500 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 396 | 265,700 |
| 2022-12-13 | 2875 | 東洋水 | 359,700 | 0% | ▼ | -282,700 | BNP Paribas Arbitrage SNC | 5,520 | 328,700 |
| 2022-12-13 | 2929 | ファーマF | 423,000 | 1% | ▲ | 24,700 | Nomura International plc | 1,485 | 462,000 |
| 2022-12-13 | 2931 | ユーグレナ | 1,672,567 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 947 | 1,451,600 |
| 2022-12-13 | 2931 | ユーグレナ | 2,476,450 | 2% | ▼ | -94,700 | Nomura International plc | 947 | 1,451,600 |
| 2022-12-13 | 2986 | LAホールデ | 73,600 | 1% | ▲ | 2,900 | Macquarie Bank Limited | 3,520 | 25,500 |
| 2022-12-13 | 3031 | ラクーンHD | 107,156 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,197 | 202,500 |
| 2022-12-13 | 3048 | ビックカメラ | 3,729,663 | 2% | ▲ | 243,200 | JPM Securities Japan Co Ltd. | 1,301 | 329,300 |
| 2022-12-13 | 3103 | ユニチカ | 446,300 | 1% | ▲ | 114,600 | Nomura International plc | 247 | 786,000 |
| 2022-12-13 | 3107 | ダイワボHD | 746,945 | 1% | ▲ | 232,000 | J.P. MORGAN SECURITIES PLC | 2,027 | 146,900 |
| 2022-12-13 | 3134 | Hamee | 132,151 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 852 | 47,100 |
| 2022-12-13 | 3182 | オイシックス | 814,814 | 2% | ▲ | 16,808 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 506,000 |
| 2022-12-13 | 3197 | すかいらーく | 2,221,932 | 1% | ▲ | 95,600 | MERRILL LYNCH INTERNATIONAL | 1,592 | 846,800 |
| 2022-12-13 | 3271 | グローバル社 | 116,800 | 0% | ▼ | | 個人 | 218 | 314,400 |
| 2022-12-13 | 3315 | 日本コークス | 2,493,317 | 1% | ▼ | -68,100 | MERRILL LYNCH INTERNATIONAL | 89 | 777,500 |
| 2022-12-13 | 3328 | BEENOS | 79,080 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,573 | 934,500 |
| 2022-12-13 | 3328 | BEENOS | 154,729 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 2,573 | 934,500 |
| 2022-12-13 | 3358 | YSフード | 123,900 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 326 | 170,500 |
| 2022-12-13 | 3358 | YSフード | 31,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 326 | 170,500 |
| 2022-12-13 | 3370 | フジタコーポ | 87,000 | 3% | ▼ | -1,700 | UBS AG | 268 | 24,500 |
| 2022-12-13 | 3392 | デリカフHD | 74,800 | 1% | ▲ | 900 | Nomura International plc | 478 | 18,900 |
| 2022-12-13 | 3415 | T-BASE | 410,700 | 1% | ▲ | 35,200 | UBS AG | 289 | 324,500 |
| 2022-12-13 | 3436 | SUMCO | 2,086,481 | 1% | ▼ | -303,700 | Barclays Capital Securities Ltd | 2,018 | 4,321,400 |
| 2022-12-13 | 3446 | Jテック・C | 29,531 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396 | 530,000 |
| 2022-12-13 | 3446 | Jテック・C | 106,000 | 2% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,396 | 530,000 |
| 2022-12-13 | 3446 | Jテック・C | 20,600 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 2,396 | 530,000 |
| 2022-12-13 | 3447 | 信和 | 83,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 781 | 30,500 |
| 2022-12-13 | 3541 | 農業総研 | 329,800 | 1% | ▼ | | Nomura International plc | 347 | 20,000 |
| 2022-12-13 | 3556 | リネットJ | 176,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 472 | 139,200 |
| 2022-12-13 | 3563 | F&LC | 697,431 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 2,866 | 3,391,800 |
| 2022-12-13 | 3569 | セーレン | 3,049,600 | 5% | ▲ | | Nomura International plc | 2,560 | 78,100 |
| 2022-12-13 | 3623 | ビリングシス | 47,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,849 | 629,800 |
| 2022-12-13 | 3624 | アクセルM | 193,800 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 323 | 206,700 |
| 2022-12-13 | 3625 | テックファム | 48,300 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 687 | 42,900 |
| 2022-12-13 | 3632 | グリー | 1,269,941 | 1% | ▲ | 191,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 587,000 |
| 2022-12-13 | 3632 | グリー | 1,312,724 | 1% | ▲ | 228,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 587,000 |
| 2022-12-13 | 3632 | グリー | 525,900 | 0% | ▼ | -588,563 | JPM Securities Japan Co Ltd. | 744 | 587,000 |
| 2022-12-13 | 3656 | KLab | 803,331 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 437 | 1,222,700 |
| 2022-12-13 | 3661 | エムアップ | 1,506,545 | 4% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 345,000 |
| 2022-12-13 | 3667 | enish | 364,270 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 402 | 350,800 |
| 2022-12-13 | 3667 | enish | 239,652 | 1% | ▼ | -26,000 | UBS AG | 402 | 350,800 |
| 2022-12-13 | 3673 | ブロドリーフ | 787,120 | 1% | ▲ | 94,600 | GOLDMAN SACHS INTERNATIONAL | 435 | 224,100 |
| 2022-12-13 | 3681 | ブイキューブ | 463,344 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 777 | 226,300 |
| 2022-12-13 | 3683 | サイバーリン | 67,500 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,016 | 60,000 |
| 2022-12-13 | 3760 | ケイブ | 66,800 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,631 | 114,600 |
| 2022-12-13 | 3760 | ケイブ | 40,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,631 | 114,600 |
| 2022-12-13 | 3770 | ザッパラス | 140,000 | 1% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 42,300 |
| 2022-12-13 | 3793 | ドリコム | 394,620 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 753 | 259,100 |
| 2022-12-13 | 3793 | ドリコム | 306,840 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 753 | 259,100 |
| 2022-12-13 | 3814 | アルファクス | 42,000 | 1% | ▼ | -200 | Nomura International plc | 310 | 11,100 |
| 2022-12-13 | 3814 | アルファクス | 21,200 | 1% | ▲ | 800 | UBS AG | 310 | 11,100 |
| 2022-12-13 | 3825 | リミックス | 1,352,531 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 330 | 1,209,600 |
| 2022-12-13 | 3853 | アステリア | 121,500 | 1% | ▼ | -12,600 | Nomura International plc | 804 | 369,700 |
| 2022-12-13 | 3865 | 北越コーポ | 974,274 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 808 | 202,500 |
| 2022-12-13 | 3902 | MDV | 254,446 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 992 | 130,300 |
| 2022-12-13 | 3903 | gumi | 230,205 | 1% | ▲ | 46,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 10,682,300 |
| 2022-12-13 | 3903 | gumi | 842,768 | 3% | ▼ | -112,800 | JPM Securities Japan Co Ltd. | 778 | 10,682,300 |
| 2022-12-13 | 3903 | gumi | 0 | 0% | ▼ | -309,700 | Nomura International plc | 778 | 10,682,300 |
| 2022-12-13 | 3903 | gumi | 263,000 | 1% | ▼ | -112,700 | UBS AG | 778 | 10,682,300 |
| 2022-12-13 | 3907 | シリコンスタ | 72,740 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 74,200 |