| 2022-12-14 | 7725 | インターアク | 61,023 | 1% | ▲ | 3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 57,900 |
| 2022-12-14 | 7727 | オーバル | 174,921 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 97,100 |
| 2022-12-14 | 7729 | 東京精 | 252,957 | 1% | ▼ | -78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,540 | 239,500 |
| 2022-12-14 | 7747 | 朝日インテク | 1,387,138 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,495 | 835,600 |
| 2022-12-14 | 7751 | キヤノン | 6,002,978 | 0% | ▼ | -1,150,900 | JPM Securities Japan Co Ltd. | 3,115 | 3,619,200 |
| 2022-12-14 | 7771 | 日本精密 | 111,300 | 1% | ▲ | | UBS AG | 104 | 7,887,600 |
| 2022-12-14 | 7776 | セルシード | 269,500 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 137 | 179,400 |
| 2022-12-14 | 7776 | セルシード | 128,450 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 137 | 179,400 |
| 2022-12-14 | 7777 | ３ＤＭ | 406,500 | 1% | ▼ | -113,700 | BNP Paribas Arbitrage SNC | 342 | 6,401,800 |
| 2022-12-14 | 7777 | ３ＤＭ | 173,222 | 0% | ▼ | -285,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 6,401,800 |
| 2022-12-14 | 7777 | ３ＤＭ | 3,619,425 | 6% | ▼ | | JPM Securities Japan Co Ltd. | 342 | 6,401,800 |
| 2022-12-14 | 7777 | ３ＤＭ | 2,858,237 | 5% | ▼ | -579,500 | MERRILL LYNCH INTERNATIONAL | 342 | 6,401,800 |
| 2022-12-14 | 7777 | ３ＤＭ | 379,500 | 1% | ▼ | | UBS AG | 342 | 6,401,800 |
| 2022-12-14 | 7777 | ３ＤＭ | 345,274 | 1% | ▼ | -71,304 | モルガン・スタンレーMUFG証券株式会社 | 342 | 6,401,800 |
| 2022-12-14 | 7794 | ＥＤＰ | 17,325 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 24,480 | 200,400 |
| 2022-12-14 | 7794 | ＥＤＰ | 29,300 | 1% | ▲ | 3,100 | モルガン・スタンレーMUFG証券株式会社 | 24,480 | 200,400 |
| 2022-12-14 | 7816 | スノーピーク | 324,384 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,379 | 336,700 |
| 2022-12-14 | 7816 | スノーピーク | 735,000 | 2% | ▲ | 37,100 | Nomura International plc | 2,379 | 336,700 |
| 2022-12-14 | 7827 | オービス | 8,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,092 | 137,500 |
| 2022-12-14 | 7827 | オービス | 17,300 | 1% | ▲ | 5,300 | Nomura International plc | 1,092 | 137,500 |
| 2022-12-14 | 7836 | アビックス | 220,900 | 1% | ▲ | 33,500 | UBS AG | 115 | 14,417,800 |
| 2022-12-14 | 7856 | 萩原工 | 118,948 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,212 | 282,100 |
| 2022-12-14 | 7859 | アルメディオ | 364,100 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 602 | 1,013,900 |
| 2022-12-14 | 7859 | アルメディオ | 360,700 | 2% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 602 | 1,013,900 |
| 2022-12-14 | 7859 | アルメディオ | 293,500 | 2% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 602 | 1,013,900 |
| 2022-12-14 | 7859 | アルメディオ | 197,800 | 1% | ▲ | 21,300 | UBS AG | 602 | 1,013,900 |
| 2022-12-14 | 7859 | アルメディオ | 504,600 | 3% | ▲ | 10,600 | モルガン・スタンレーMUFG証券株式会社 | 602 | 1,013,900 |
| 2022-12-14 | 7865 | ピープル | 79,900 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 65,600 |
| 2022-12-14 | 7878 | 光・彩 | 2,500 | 1% | ▲ | 200 | UBS AG | 5,070 | 1,400 |
| 2022-12-14 | 8005 | スクロール | 243,321 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 724 | 54,700 |
| 2022-12-14 | 8053 | 住友商 | 7,038,325 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 2,266 | 2,086,200 |
| 2022-12-14 | 8079 | 正栄食 | 184,950 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,835 | 276,200 |
| 2022-12-14 | 8086 | ニプロ | 1,329,337 | 1% | ▼ | -75,900 | Nomura International plc | 1,034 | 398,100 |
| 2022-12-14 | 8139 | ナガホリ | 87,700 | 1% | ▲ | 5,400 | UBS AG | 991 | 217,100 |
| 2022-12-14 | 8226 | 理経 | 131,100 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 268 | 95,300 |
| 2022-12-14 | 8226 | 理経 | 144,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 268 | 95,300 |
| 2022-12-14 | 8256 | プロルート | 1,006,300 | 3% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 87 | 728,700 |
| 2022-12-14 | 8304 | あおぞら銀 | 1,154,705 | 1% | ▼ | -213,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 1,284,800 |
| 2022-12-14 | 8304 | あおぞら銀 | 3,481,515 | 3% | ▲ | 170,000 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,284,800 |
| 2022-12-14 | 8304 | あおぞら銀 | 1,098,334 | 1% | ▲ | 235,356 | モルガン・スタンレーMUFG証券株式会社 | 2,594 | 1,284,800 |
| 2022-12-14 | 8425 | みずほリース | 382,786 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,320 | 71,500 |
| 2022-12-14 | 8624 | いちよし | 416,395 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 620 | 69,600 |
| 2022-12-14 | 8698 | マネックスＧ | 4,447,863 | 2% | ▼ | -173,800 | MERRILL LYNCH INTERNATIONAL | 431 | 2,672,200 |
| 2022-12-14 | 8725 | ＭＳ＆ＡＤ | 6,475,849 | 1% | ▲ | 51,300 | Barclays Bank PLC | 4,013 | 1,694,800 |
| 2022-12-14 | 8742 | 小林洋行 | 62,900 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 4,600 |
| 2022-12-14 | 8783 | ＧＦＡ | 757,300 | 2% | ▲ | 106,600 | JPM Securities Japan Co Ltd. | 124 | 968,300 |
| 2022-12-14 | 8804 | 東建物 | 1,514,517 | 1% | ▲ | | Barclays Bank PLC | 1,864 | 692,600 |
| 2022-12-14 | 8804 | 東建物 | 1,618,573 | 1% | ▲ | | Societe Generale | 1,864 | 692,600 |
| 2022-12-14 | 8848 | レオパレス | 9,180,583 | 3% | ▼ | -79,263 | JPM Securities Japan Co Ltd. | 294 | 940,900 |
| 2022-12-14 | 8938 | グロームＨＤ | 112,000 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 1,310 | 368,800 |
| 2022-12-14 | 9005 | 東急 | 1,447,115 | 0% | ▼ | -2,108,700 | BNP Paribas Arbitrage SNC | 1,717 | 875,500 |
| 2022-12-14 | 9020 | ＪＲ東日本 | 2,033,260 | 1% | ▼ | -920,100 | BNP Paribas Arbitrage SNC | 7,740 | 1,490,800 |
| 2022-12-14 | 9101 | 郵船 | 17,233,228 | 3% | ▼ | -392,701 | GOLDMAN SACHS INTERNATIONAL | 3,164 | 9,988,400 |
| 2022-12-14 | 9101 | 郵船 | 6,813,307 | 1% | ▲ | 220,253 | モルガン・スタンレーMUFG証券株式会社 | 3,164 | 9,988,400 |
| 2022-12-14 | 9104 | 商船三井 | 6,089,876 | 2% | ▼ | -355,000 | Barclays Capital Securities Ltd | 3,370 | 5,832,500 |
| 2022-12-14 | 9104 | 商船三井 | 11,191,704 | 3% | ▼ | -191,275 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 5,832,500 |
| 2022-12-14 | 9104 | 商船三井 | 1,814,150 | 1% | ▲ | 103,700 | UBS AG | 3,370 | 5,832,500 |
| 2022-12-14 | 9107 | 川崎汽 | 1,320,810 | 0% | ▼ | -101,700 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 6,520,500 |
| 2022-12-14 | 9107 | 川崎汽 | 3,116,503 | 1% | ▲ | 181,500 | MERRILL LYNCH INTERNATIONAL | 2,596 | 6,520,500 |
| 2022-12-14 | 9202 | ＡＮＡＨＤ | 5,386,513 | 1% | ▲ | 106,700 | Nomura International plc | 2,900 | 2,083,500 |
| 2022-12-14 | 9202 | ＡＮＡＨＤ | 4,318,034 | 1% | ▼ | -474,144 | モルガン・スタンレーMUFG証券株式会社 | 2,900 | 2,083,500 |
| 2022-12-14 | 9212 | ＧＥＩ | 247,100 | 2% | ▼ | -7,400 | BNP Paribas Arbitrage SNC | 502 | 193,100 |
| 2022-12-14 | 9212 | ＧＥＩ | 77,700 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 502 | 193,100 |
| 2022-12-14 | 9227 | マイクロ波 | 112,800 | 1% | ▲ | 10,000 | BNP Paribas Arbitrage SNC | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 180,900 | 1% | ▲ | 88,500 | Nomura International plc | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 76,900 | 1% | ▲ | 16,400 | UBS AG | 2,430 | 4,297,900 |
| 2022-12-14 | 9227 | マイクロ波 | 685,000 | 5% | ▲ | 53,900 | モルガン・スタンレーMUFG証券株式会社 | 2,430 | 4,297,900 |
| 2022-12-14 | 9229 | サンウェルズ | 87,500 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 207,600 |
| 2022-12-14 | 9229 | サンウェルズ | 60,900 | 1% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 6,600 | 207,600 |
| 2022-12-14 | 9262 | シルバライフ | 249,950 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,939 | 448,200 |
| 2022-12-14 | 9274 | ＫＰＰＧＨＤ | 352,592 | 0% | ▼ | -71,800 | Citigroup Global Markets Limited | 871 | 977,300 |
| 2022-12-14 | 9308 | 乾汽船 | 409,104 | 2% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 459,700 |
| 2022-12-14 | 9416 | ビジョン | 396,985 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 1,323 | 176,400 |
| 2022-12-14 | 9432 | ＮＴＴ | 25,430,924 | 1% | ▲ | 84,200 | Barclays Bank PLC | 3,759 | 3,257,500 |
| 2022-12-14 | 9517 | イーレックス | 298,362 | 1% | ▲ | 36,900 | JPM Securities Japan Co Ltd. | 2,431 | 244,500 |
| 2022-12-14 | 9519 | レノバ | 1,398,500 | 2% | ▼ | -83,700 | Nomura International plc | 2,619 | 1,068,600 |
| 2022-12-14 | 9552 | Ｍ＆Ａ総研 | 155,060 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 6,180 | 527,900 |
| 2022-12-14 | 9553 | マイクロアド | 25,200 | 0% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 1,698 | 2,338,600 |
| 2022-12-14 | 9556 | イントループ | 29,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 185,500 |
| 2022-12-14 | 9558 | ジャパニアス | 22,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,052 | 43,400 |
| 2022-12-14 | 9561 | グラッドＣ | 31,300 | 0% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 1,009 | 169,800 |
| 2022-12-14 | 9561 | グラッドＣ | 34,100 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 169,800 |
| 2022-12-14 | 9563 | アトラスＴ | 99,500 | 1% | ▲ | 19,200 | Nomura International plc | 1,883 | 128,100 |
| 2022-12-14 | 9565 | ＧＬＯＥ | 17,100 | 1% | ▲ | | Nomura International plc | 4,560 | 374,200 |
| 2022-12-14 | 9610 | ウィルソンＷ | 61,100 | 1% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 189 | 14,800 |
| 2022-12-14 | 9616 | 共立メンテ | 290,838 | 1% | ▲ | 159,930 | JPM Securities Japan Co Ltd. | 5,860 | 237,500 |
| 2022-12-14 | 9625 | セレスポ | 37,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 896 | 27,400 |
| 2022-12-14 | 9625 | セレスポ | 81,800 | 1% | ▲ | 3,000 | モルガン・スタンレーMUFG証券株式会社 | 896 | 27,400 |
| 2022-12-14 | 9627 | アインＨＤ | 213,797 | 1% | ▲ | 4,140 | JPM Securities Japan Co Ltd. | 6,350 | 69,700 |
| 2022-12-14 | 9972 | アルテック | 63,300 | 0% | ▼ | -36,400 | 個人 | 308 | 41,700 |
| 2022-12-14 | 1711 | ＳＤＳＨＤ | 96,000 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 405 | 37,500 |
| 2022-12-14 | 2986 | ＬＡホールデ | 39,900 | 1% | ▼ | -33,700 | Macquarie Bank Limited | 3,660 | 87,500 |
| 2022-12-14 | 4967 | 小林製薬 | 675,063 | 1% | ▼ | -103,500 | 野村證券株式会社 | 8,360 | 182,200 |
| 2022-12-14 | 6730 | アクセル | 115,900 | 1% | ▲ | 10,700 | ＳＭＢＣ日興証券株式会社 | 1,570 | 178,500 |
| 2022-12-14 | 7201 | 日産自 | 21,143,629 | 1% | ▲ | | Macquarie Bank Limited | 462 | 9,227,300 |
| 2022-12-14 | 8279 | ヤオコー | 287,200 | 1% | ▼ | -71,800 | ＳＭＢＣ日興証券株式会社 | 6,830 | 24,900 |
| 2022-12-14 | 9519 | レノバ | 426,000 | 1% | ▲ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 2,619 | 1,068,600 |
| 2022-12-13 | 1447 | ＳＡＡＦＨＤ | 407,600 | 2% | ▼ | -20,300 | Nomura International plc | 408 | 79,800 |
| 2022-12-13 | 1514 | 住石ＨＤ | 718,909 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 393 | 7,008,100 |
| 2022-12-13 | 1514 | 住石ＨＤ | 629,000 | 1% | ▼ | -65,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 7,008,100 |