| 2022-12-15 | 7711 | 助川電気 | 80,700 | 1% | ▼ | -12,500 | UBS AG | 1,393 | 401,500 |
| 2022-12-15 | 7727 | オーバル | 210,700 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 501 | 252,100 |
| 2022-12-15 | 7729 | 東京精 | 242,257 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,505 | 102,000 |
| 2022-12-15 | 7731 | ニコン | 2,311,886 | 1% | ▲ | 417,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 2,050,100 |
| 2022-12-15 | 7762 | シチズン | 1,695,573 | 1% | ▼ | -89,300 | JPM Securities Japan Co Ltd. | 588 | 832,700 |
| 2022-12-15 | 7771 | 日本精密 | 179,700 | 1% | ▲ | 68,400 | UBS AG | 103 | 3,898,300 |
| 2022-12-15 | 7776 | セルシード | 250,300 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 136 | 151,200 |
| 2022-12-15 | 7776 | セルシード | 117,050 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 136 | 151,200 |
| 2022-12-15 | 7777 | ３ＤＭ | 2,841,837 | 5% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 360 | 5,044,300 |
| 2022-12-15 | 7777 | ３ＤＭ | 316,000 | 1% | ▼ | -63,500 | UBS AG | 360 | 5,044,300 |
| 2022-12-15 | 7794 | ＥＤＰ | 19,925 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 24,880 | 177,800 |
| 2022-12-15 | 7816 | スノーピーク | 331,584 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 2,319 | 236,100 |
| 2022-12-15 | 7821 | 前田工繊 | 291,087 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 80,800 |
| 2022-12-15 | 7821 | 前田工繊 | 384,900 | 1% | ▼ | -31,000 | Nomura International plc | 3,105 | 80,800 |
| 2022-12-15 | 7827 | オービス | 20,400 | 1% | ▲ | 3,100 | Nomura International plc | 1,098 | 29,500 |
| 2022-12-15 | 7836 | アビックス | 248,300 | 1% | ▲ | 27,400 | UBS AG | 101 | 4,943,800 |
| 2022-12-15 | 7856 | 萩原工 | 99,248 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,220 | 187,200 |
| 2022-12-15 | 7859 | アルメディオ | 290,700 | 2% | ▼ | -13,600 | BNP Paribas Arbitrage SNC | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 304,300 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 229,100 | 1% | ▼ | -22,700 | Nomura Asset Management Singapore Limited | 541 | 3,979,800 |
| 2022-12-15 | 7859 | アルメディオ | 226,300 | 1% | ▲ | 28,500 | UBS AG | 541 | 3,979,800 |
| 2022-12-15 | 7865 | ピープル | 99,700 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 66,100 |
| 2022-12-15 | 7956 | ピジョン | 622,510 | 1% | ▲ | 44,200 | MERRILL LYNCH INTERNATIONAL | 2,209 | 622,700 |
| 2022-12-15 | 8129 | 東邦ＨＤ | 549,398 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 2,148 | 224,200 |
| 2022-12-15 | 8226 | 理経 | 109,300 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 276 | 231,200 |
| 2022-12-15 | 8226 | 理経 | 135,500 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 276 | 231,200 |
| 2022-12-15 | 8253 | クレセゾン | 1,817,169 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,782 | 432,400 |
| 2022-12-15 | 8256 | プロルート | 990,300 | 3% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 86 | 541,500 |
| 2022-12-15 | 8304 | あおぞら銀 | 1,060,205 | 1% | ▼ | -94,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,594 | 1,180,500 |
| 2022-12-15 | 8304 | あおぞら銀 | 3,748,715 | 3% | ▲ | 267,200 | MERRILL LYNCH INTERNATIONAL | 2,594 | 1,180,500 |
| 2022-12-15 | 8698 | マネックスＧ | 4,490,863 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 428 | 2,358,200 |
| 2022-12-15 | 8698 | マネックスＧ | 2,139,700 | 1% | ▲ | 166,400 | Nomura International plc | 428 | 2,358,200 |
| 2022-12-15 | 8742 | 小林洋行 | 62,600 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 4,200 |
| 2022-12-15 | 8783 | ＧＦＡ | 932,100 | 2% | ▲ | 174,800 | JPM Securities Japan Co Ltd. | 118 | 1,813,800 |
| 2022-12-15 | 8804 | 東建物 | 2,312,317 | 1% | ▲ | 797,800 | Barclays Bank PLC | 1,867 | 514,800 |
| 2022-12-15 | 8848 | レオパレス | 9,354,783 | 3% | ▲ | 174,200 | JPM Securities Japan Co Ltd. | 289 | 1,441,800 |
| 2022-12-15 | 9101 | 郵船 | 7,283,114 | 1% | ▼ | -573,300 | Barclays Capital Securities Ltd | 3,201 | 12,208,700 |
| 2022-12-15 | 9101 | 郵船 | 2,234,225 | 0% | ▼ | -782,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,201 | 12,208,700 |
| 2022-12-15 | 9104 | 商船三井 | 1,987,987 | 1% | ▼ | -451,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 6,178,100 |
| 2022-12-15 | 9104 | 商船三井 | 1,770,750 | 0% | ▼ | -43,400 | UBS AG | 3,405 | 6,178,100 |
| 2022-12-15 | 9107 | 川崎汽 | 2,870,503 | 1% | ▼ | -246,000 | MERRILL LYNCH INTERNATIONAL | 2,632 | 6,022,300 |
| 2022-12-15 | 9212 | ＧＥＩ | 79,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 507 | 162,200 |
| 2022-12-15 | 9227 | マイクロ波 | 485,600 | 3% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 2,770 | 13,656,000 |
| 2022-12-15 | 9227 | マイクロ波 | 90,400 | 1% | ▼ | -90,500 | Nomura International plc | 2,770 | 13,656,000 |
| 2022-12-15 | 9227 | マイクロ波 | 68,000 | 0% | ▼ | -8,900 | UBS AG | 2,770 | 13,656,000 |
| 2022-12-15 | 9258 | ＣＳ－Ｃ | 44,900 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 582 | 24,000 |
| 2022-12-15 | 9262 | シルバライフ | 255,050 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,908 | 255,500 |
| 2022-12-15 | 9514 | エフオン | 238,052 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 526 | 76,400 |
| 2022-12-14 | 1382 | ホーブ | 4,900 | 1% | ▲ | | UBS AG | 1,961 | 3,700 |
| 2022-12-14 | 1514 | 住石ＨＤ | 699,200 | 1% | ▲ | 70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 742,511 | 1% | ▼ | -113,800 | JPM Securities Japan Co Ltd. | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 58,116 | 0% | ▼ | -254,600 | UBS AG | 415 | 4,654,600 |
| 2022-12-14 | 1514 | 住石ＨＤ | 1,104,569 | 2% | ▼ | -227,000 | モルガン・スタンレーMUFG証券株式会社 | 415 | 4,654,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 479,036 | 4% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 395,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 156,550 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 3,185 | 395,600 |
| 2022-12-14 | 1518 | 三井松島ＨＤ | 101,000 | 1% | ▲ | 12,200 | モルガン・スタンレーMUFG証券株式会社 | 3,185 | 395,600 |
| 2022-12-14 | 1605 | ＩＮＰＥＸ | 9,070,308 | 1% | ▲ | | Societe Generale | 1,459 | 6,810,000 |
| 2022-12-14 | 1814 | 大末建 | 73,898 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,187 | 35,300 |
| 2022-12-14 | 1861 | 熊谷組 | 289,337 | 1% | ▲ | 62,000 | モルガン・スタンレーMUFG証券株式会社 | 2,570 | 122,100 |
| 2022-12-14 | 1873 | 日本ハウス | 287,704 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 385 | 501,000 |
| 2022-12-14 | 1966 | 高田工 | 44,100 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,406 | 182,700 |
| 2022-12-14 | 1966 | 高田工 | 75,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,406 | 182,700 |
| 2022-12-14 | 1966 | 高田工 | 99,400 | 1% | ▲ | 9,300 | モルガン・スタンレーMUFG証券株式会社 | 1,406 | 182,700 |
| 2022-12-14 | 2120 | ＬＩＦＵＬＬ | 667,426 | 0% | ▼ | -105,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 889,900 |
| 2022-12-14 | 2150 | ケアネット | 593,714 | 1% | ▲ | 31,500 | Citigroup Global Markets Limited | 1,182 | 380,000 |
| 2022-12-14 | 2150 | ケアネット | 365,864 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 1,182 | 380,000 |
| 2022-12-14 | 2150 | ケアネット | 541,668 | 1% | ▲ | 32,900 | モルガン・スタンレーMUFG証券株式会社 | 1,182 | 380,000 |
| 2022-12-14 | 2154 | オープンＵＰ | 446,070 | 0% | ▼ | -34,500 | Citigroup Global Markets Limited | 1,831 | 197,800 |
| 2022-12-14 | 2158 | フロンテオ | 1,093,976 | 3% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 978 | 277,200 |
| 2022-12-14 | 2180 | サニーサイド | 75,900 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 585 | 17,700 |
| 2022-12-14 | 2269 | 明治ＨＤ | 910,852 | 1% | ▼ | -228,600 | BNP Paribas Arbitrage SNC | 6,760 | 330,600 |
| 2022-12-14 | 2269 | 明治ＨＤ | 902,674 | 1% | ▲ | 46,385 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 330,600 |
| 2022-12-14 | 2286 | 林兼 | 43,700 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 19,200 |
| 2022-12-14 | 2345 | クシム | 363,900 | 2% | ▼ | -26,200 | BNP Paribas Arbitrage SNC | 436 | 485,500 |
| 2022-12-14 | 2345 | クシム | 800,300 | 5% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 436 | 485,500 |
| 2022-12-14 | 2345 | クシム | 323,500 | 2% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 436 | 485,500 |
| 2022-12-14 | 2345 | クシム | 449,000 | 3% | ▲ | 45,300 | モルガン・スタンレーMUFG証券株式会社 | 436 | 485,500 |
| 2022-12-14 | 2370 | メディネット | 6,994,803 | 3% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 75 | 3,755,900 |
| 2022-12-14 | 2370 | メディネット | 1,440,100 | 1% | ▲ | 236,600 | MERRILL LYNCH INTERNATIONAL | 75 | 3,755,900 |
| 2022-12-14 | 2388 | ウェッジＨＤ | 358,000 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 154 | 418,900 |
| 2022-12-14 | 2395 | 新日本科学 | 478,900 | 1% | ▲ | 99,000 | Barclays Capital Securities Ltd | 2,380 | 2,674,300 |
| 2022-12-14 | 2395 | 新日本科学 | 411,994 | 1% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 2,380 | 2,674,300 |
| 2022-12-14 | 2395 | 新日本科学 | 613,500 | 1% | ▼ | -44,200 | Nomura International plc | 2,380 | 2,674,300 |
| 2022-12-14 | 2437 | シンワワイズ | 254,600 | 3% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 765 | 226,800 |
| 2022-12-14 | 2437 | シンワワイズ | 571,700 | 6% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 765 | 226,800 |
| 2022-12-14 | 2438 | アスカネット | 171,820 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 995 | 215,100 |
| 2022-12-14 | 2438 | アスカネット | 523,826 | 3% | ▼ | -11,700 | モルガン・スタンレーMUFG証券株式会社 | 995 | 215,100 |
| 2022-12-14 | 2484 | 出前館 | 931,404 | 1% | ▲ | 101,600 | JPM Securities Japan Co Ltd. | 495 | 993,300 |
| 2022-12-14 | 2484 | 出前館 | 644,100 | 0% | ▼ | | スパークス・アセット・マネジメント株式会社 | 495 | 993,300 |
| 2022-12-14 | 2489 | アドウェイズ | 250,741 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 530 | 172,600 |
| 2022-12-14 | 2502 | アサヒ | 3,630,170 | 1% | ▲ | 569,500 | Barclays Bank PLC | 4,341 | 1,103,100 |
| 2022-12-14 | 2503 | キリンＨＤ | 11,453,701 | 1% | ▲ | 2,077,300 | Barclays Bank PLC | 2,135 | 1,802,200 |
| 2022-12-14 | 2667 | イメージワン | 423,400 | 4% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 703 | 190,600 |
| 2022-12-14 | 2667 | イメージワン | 131,700 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 703 | 190,600 |
| 2022-12-14 | 2667 | イメージワン | 159,300 | 1% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 703 | 190,600 |
| 2022-12-14 | 2721 | ＪＨＤ | 93,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 291 | 38,100 |
| 2022-12-14 | 2778 | パレモ・ＨＤ | 92,700 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 173 | 352,600 |
| 2022-12-14 | 2778 | パレモ・ＨＤ | 264,613 | 2% | ▼ | -14,700 | モルガン・スタンレーMUFG証券株式会社 | 173 | 352,600 |
| 2022-12-14 | 2788 | アップル | 119,400 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 395 | 261,600 |
| 2022-12-14 | 2788 | アップル | 140,200 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 395 | 261,600 |