| 2023-04-11 | 7192 | 日本モゲジS | 113,072 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 687 | 43,100 |
| 2023-04-11 | 7211 | 三菱自 | 12,196,371 | 1% | ▼ | -350,400 | MERRILL LYNCH INTERNATIONAL | 512 | 8,413,400 |
| 2023-04-11 | 7271 | 安永 | 78,036 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 93,854 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,170 | 592,800 |
| 2023-04-11 | 7271 | 安永 | 173,953 | 1% | ▲ | 15,200 | UBS AG | 1,170 | 592,800 |
| 2023-04-11 | 7272 | ヤマハ発 | 527,513 | 0% | ▼ | -2,129,300 | BNP Paribas Arbitrage SNC | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 3,478,508 | 1% | ▼ | -81,836 | JPM Securities Japan Co Ltd. | 3,385 | 1,374,900 |
| 2023-04-11 | 7272 | ヤマハ発 | 1,996,484 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 3,385 | 1,374,900 |
| 2023-04-11 | 7305 | 新家工 | 64,300 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,050 | 44,700 |
| 2023-04-11 | 7305 | 新家工 | 126,617 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 44,700 |
| 2023-04-11 | 7351 | グッドパッチ | 50,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 604 | 23,000 |
| 2023-04-11 | 7353 | Kラーニング | 70,300 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 902 | 52,100 |
| 2023-04-11 | 7356 | レッティ | 74,300 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 49,900 |
| 2023-04-11 | 7359 | 東京通信G | 37,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,000 | 216,900 |
| 2023-04-11 | 7370 | Enjin | 116,950 | 2% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 127,100 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,162 | 61,800 |
| 2023-04-11 | 7370 | Enjin | 34,900 | 0% | ▼ | -2,700 | Nomura International plc | 1,162 | 61,800 |
| 2023-04-11 | 7378 | アシロ | 51,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 686 | 25,500 |
| 2023-04-11 | 7381 | 北国FHD | 153,830 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 114,600 |
| 2023-04-11 | 7527 | システムソフ | 649,061 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 80 | 238,100 |
| 2023-04-11 | 7537 | 丸文 | 122,600 | 0% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,253 | 169,700 |
| 2023-04-11 | 7564 | ワークマン | 399,701 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 123,100 |
| 2023-04-11 | 7610 | テイツー | 1,040,400 | 2% | ▲ | 179,700 | GOLDMAN SACHS INTERNATIONAL | 154 | 3,316,000 |
| 2023-04-11 | 7610 | テイツー | 841,100 | 1% | ▼ | -118,300 | JPM Securities Japan Co Ltd. | 154 | 3,316,000 |
| 2023-04-11 | 7692 | Eインフィニ | 307,000 | 1% | ▲ | 45,000 | Jefferies International Limited | 2,446 | 11,178,900 |
| 2023-04-11 | 7692 | Eインフィニ | 494,900 | 1% | ▼ | -60,300 | UBS AG | 2,446 | 11,178,900 |
| 2023-04-11 | 7719 | 東京衡機 | 67,300 | 1% | ▼ | -6,600 | UBS AG | 152 | 73,700 |
| 2023-04-11 | 7727 | オーバル | 158,300 | 1% | ▲ | 32,000 | Nomura International plc | 453 | 664,200 |
| 2023-04-11 | 7735 | スクリン | 212,632 | 0% | ▼ | -45,571 | GOLDMAN SACHS INTERNATIONAL | 11,220 | 601,900 |
| 2023-04-11 | 7735 | スクリン | 496,900 | 1% | ▼ | -13,200 | Nomura International plc | 11,220 | 601,900 |
| 2023-04-11 | 7744 | ノーリツ鋼機 | 272,783 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,196 | 77,000 |
| 2023-04-11 | 7762 | シチズン | 2,105,889 | 1% | ▼ | -322,100 | MERRILL LYNCH INTERNATIONAL | 786 | 4,453,600 |
| 2023-04-11 | 7771 | 日本精密 | 404,100 | 2% | ▼ | -41,600 | JPM Securities Japan Co Ltd. | 98 | 185,200 |
| 2023-04-11 | 7776 | セルシード | 221,708 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 4,784,400 |
| 2023-04-11 | 7776 | セルシード | 166,800 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 543 | 4,784,400 |
| 2023-04-11 | 7776 | セルシード | 251,550 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 543 | 4,784,400 |
| 2023-04-11 | 7779 | サイバダイン | 1,913,205 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 284 | 281,700 |
| 2023-04-11 | 7779 | サイバダイン | 676,174 | 0% | ▼ | -17,201 | JPM Securities Japan Co Ltd. | 284 | 281,700 |
| 2023-04-11 | 7793 | イメージM | 30,800 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,366 | 214,600 |
| 2023-04-11 | 7794 | EDP | 117,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,836 | 624,600 |
| 2023-04-11 | 7794 | EDP | 138,680 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,836 | 624,600 |
| 2023-04-11 | 7809 | 寿屋 | 17,100 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 9,050 | 33,900 |
| 2023-04-11 | 7809 | 寿屋 | 34,000 | 1% | ▲ | 2,100 | UBS AG | 9,050 | 33,900 |
| 2023-04-11 | 7816 | スノーピーク | 691,200 | 2% | ▼ | -52,700 | Nomura International plc | 1,997 | 278,600 |
| 2023-04-11 | 7836 | アビックス | 200,500 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 93 | 468,200 |
| 2023-04-11 | 7836 | アビックス | 164,300 | 0% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 93 | 468,200 |
| 2023-04-11 | 7836 | アビックス | 237,600 | 1% | ▼ | -11,400 | UBS AG | 93 | 468,200 |
| 2023-04-11 | 7859 | アルメディオ | 248,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 375 | 408,000 |
| 2023-04-11 | 7878 | 光・彩 | 4,200 | 1% | ▲ | 700 | UBS AG | 6,470 | 9,500 |
| 2023-04-11 | 7897 | ホクシン | 330,802 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 139 | 169,600 |
| 2023-04-11 | 7897 | ホクシン | 246,000 | 1% | ▼ | -27,400 | Nomura International plc | 139 | 169,600 |
| 2023-04-11 | 7898 | ウッドワン | 67,828 | 1% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,307 | 100,200 |
| 2023-04-11 | 7898 | ウッドワン | 49,000 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,307 | 100,200 |
| 2023-04-11 | 7901 | マツモト | 11,800 | 3% | ▲ | 1,500 | UBS AG | 10,510 | 16,900 |
| 2023-04-11 | 7915 | NISSHA | 406,487 | 1% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 98,800 |
| 2023-04-11 | 7918 | ヴィアHD | 233,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 90 | 69,700 |
| 2023-04-11 | 7918 | ヴィアHD | 226,445 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 90 | 69,700 |
| 2023-04-11 | 7927 | ムトー精工 | 115,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,097 | 78,400 |
| 2023-04-11 | 7936 | アシックス | 1,634,276 | 1% | ▼ | -240,193 | JPM Securities Japan Co Ltd. | 3,765 | 803,100 |
| 2023-04-11 | 7997 | くろ工 | 58,500 | 3% | ▼ | -11,800 | UBS AG | 761 | 1,730,100 |
| 2023-04-11 | 8035 | 東エレク | 2,289,997 | 0% | ▼ | -389,133 | シティグループ証券株式会社 | 15,890 | 4,083,200 |
| 2023-04-11 | 8070 | 東京産 | 156,621 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 798 | 81,200 |
| 2023-04-11 | 8101 | クレオス | 106,800 | 1% | ▲ | 7,500 | Nomura International plc | 1,899 | 645,100 |
| 2023-04-11 | 8129 | 東邦HD | 724,323 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,493 | 183,800 |
| 2023-04-11 | 8158 | ソーダニッカ | 132,334 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 785 | 89,900 |
| 2023-04-11 | 8226 | 理経 | 183,100 | 1% | ▼ | -33,300 | JPM Securities Japan Co Ltd. | 238 | 94,400 |
| 2023-04-11 | 8226 | 理経 | 216,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 238 | 94,400 |
| 2023-04-11 | 8233 | 高島屋 | 2,060,206 | 1% | ▼ | -114,900 | JPM Securities Japan Co Ltd. | 1,912 | 1,013,700 |
| 2023-04-11 | 8242 | H2Oリテイ | 628,298 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,538 | 434,600 |
| 2023-04-11 | 8260 | 井筒屋 | 103,761 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 347 | 87,900 |
| 2023-04-11 | 8282 | ケーズHD | 1,457,828 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,152 | 574,600 |
| 2023-04-11 | 8304 | あおぞら銀 | 4,674,006 | 4% | ▲ | 83,900 | MERRILL LYNCH INTERNATIONAL | 2,439 | 1,244,400 |
| 2023-04-11 | 8304 | あおぞら銀 | 1,105,786 | 1% | ▼ | -154,600 | Nomura International plc | 2,439 | 1,244,400 |
| 2023-04-11 | 8304 | あおぞら銀 | 897,300 | 1% | ▲ | 265,000 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,439 | 1,244,400 |
| 2023-04-11 | 8361 | 大垣共立 | 335,321 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 76,400 |
| 2023-04-11 | 8365 | 富山銀 | 26,258 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,667 | 12,100 |
| 2023-04-11 | 8383 | 鳥取銀 | 55,591 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 1,149 | 34,600 |
| 2023-04-11 | 8410 | セブン銀 | 4,101,461 | 0% | ▼ | -2,869,839 | Citigroup Global Markets Limited | 272 | 3,683,500 |
| 2023-04-11 | 8473 | SBI | 5,165,607 | 2% | ▼ | -249,700 | Nomura International plc | 2,610 | 1,307,600 |
| 2023-04-11 | 8508 | Jトラスト | 1,207,471 | 1% | ▲ | 134,466 | GOLDMAN SACHS INTERNATIONAL | 418 | 3,380,500 |
| 2023-04-11 | 8508 | Jトラスト | 1,279,878 | 1% | ▲ | 125,600 | MERRILL LYNCH INTERNATIONAL | 418 | 3,380,500 |
| 2023-04-11 | 8614 | 東洋 | 597,145 | 1% | ▼ | -32,700 | JPM Securities Japan Co Ltd. | 329 | 195,200 |
| 2023-04-11 | 8698 | マネックスG | 2,322,917 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 487 | 2,463,900 |
| 2023-04-11 | 8746 | UNBANK | 140,400 | 0% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 126 | 331,300 |
| 2023-04-11 | 8746 | UNBANK | 230,600 | 1% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 126 | 331,300 |
| 2023-04-11 | 8783 | GFA | 1,099,100 | 2% | ▲ | 171,900 | JPM Securities Japan Co Ltd. | 103 | 1,136,600 |
| 2023-04-11 | 8848 | レオパレス | 7,163,892 | 2% | ▼ | -175,100 | JPM Securities Japan Co Ltd. | 376 | 1,898,600 |
| 2023-04-11 | 8938 | グロームHD | 212,600 | 2% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 1,150 | 149,100 |
| 2023-04-11 | 8938 | グロームHD | 83,500 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 149,100 |
| 2023-04-11 | 8938 | グロームHD | 43,100 | 0% | ▼ | -11,000 | UBS AG | 1,150 | 149,100 |
| 2023-04-11 | 9101 | 郵船 | 10,703,069 | 2% | ▼ | -174,823 | GOLDMAN SACHS INTERNATIONAL | 3,313 | 11,138,700 |
| 2023-04-11 | 9104 | 商船三井 | 10,864,265 | 3% | ▲ | 25,708 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 7,635,700 |
| 2023-04-11 | 9104 | 商船三井 | 2,901,360 | 1% | ▲ | 21,898 | JPM Securities Japan Co Ltd. | 3,470 | 7,635,700 |
| 2023-04-11 | 9104 | 商船三井 | 2,260,080 | 1% | ▼ | -447,900 | Nomura International plc | 3,470 | 7,635,700 |
| 2023-04-11 | 9104 | 商船三井 | 2,538,250 | 1% | ▼ | -710,730 | UBS AG | 3,470 | 7,635,700 |
| 2023-04-11 | 9107 | 川崎汽 | 1,425,017 | 1% | ▼ | -255,400 | MERRILL LYNCH INTERNATIONAL | 3,245 | 8,665,600 |
| 2023-04-11 | 9115 | 明海グループ | 198,576 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 629 | 126,700 |
| 2023-04-11 | 9147 | NXHD | 562,479 | 1% | ▲ | 82,635 | JPM Securities Japan Co Ltd. | 7,730 | 312,300 |
| 2023-04-11 | 9204 | スカイマーク | 324,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,128 | 406,400 |
| 2023-04-11 | 9204 | スカイマーク | 389,800 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,128 | 406,400 |