[4057]インタファク:【EC】大企業向けに「ebisumart（エビスマート）」を提供
Yahoo! 【グロース/25情報･通信業】 売上高:28640 当期純利益:1370 総資産:21130 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 464 | 464 | 456 | 460 | 600 | -1,800 | 99% | ▼ | 5228 | 0 | 9 | 96% | 1% |
| 20251001 | 457 | 464 | 449 | 449 | 7,200 | 6,600 | 98% | ▼▼ | 4777 | 0 | 8 | 94% | 0% |
| 20251002 | 446 | 454 | 443 | 453 | 6,900 | -300 | 101% | ▲ | 8882 | 0 | 7 | 94% | 1% |
| 20251003 | 445 | 451 | 445 | 446 | 1,500 | -5,400 | 98% | ▼ | 8288 | 0 | 6 | 93% | 0% |
| 20251006 | 447 | 448 | 447 | 448 | 500 | -1,000 | 100% | ▲ | 8222 | 0 | 5 | 93% | 0% |
| 20251007 | 446 | 456 | 440 | 454 | 7,500 | 7,000 | 101% | ▲▲ | 1771 | 0 | 4 | 95% | 2% |
| 20251008 | 457 | 457 | 448 | 448 | 2,600 | -4,900 | 99% | ▼ | 2228 | 0 | 3 | 93% | 0% |
| 20251009 | 446 | 447 | 446 | 447 | 600 | -2,000 | 100% | ▼▼ | 8888 | 0 | 2 | 93% | 0% |
| 20251010 | 446 | 527 | 446 | 527 | 73,600 | 73,000 | 118% | ▲ | 1441 | 10 | 1 | 100% | 18% |
| 20251014 | 537 | 544 | 466 | 490 | 151,100 | 77,500 | 93% | ▼ | 1117 | 0 | 0 | 93% | 10% |
| 20251015 | 483 | 483 | 464 | 476 | 36,600 | -114,500 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20251016 | 490 | 490 | 475 | 475 | 34,600 | -2,000 | 100% | ▼▼▼ | 2228 | 0 | 0 | 90% | 7% |
| 20251017 | 480 | 481 | 460 | 461 | 15,900 | -18,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 3% |
| 20251020 | 464 | 470 | 461 | 461 | 10,800 | -5,100 | 100% | -- | 8285 | 0 | 0 | 87% | 3% |
| 20251021 | 465 | 468 | 461 | 461 | 2,800 | -8,000 | 100% | -- | 8525 | 0 | 0 | 87% | 3% |
| 20251022 | 462 | 469 | 462 | 468 | 3,800 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 89% | 5% |
| 20251023 | 460 | 466 | 459 | 463 | 8,500 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 88% | 4% |
| 20251024 | 461 | 462 | 457 | 462 | 5,000 | -3,500 | 100% | ▼▼ | 8828 | 0 | 0 | 88% | 4% |
| 20251027 | 466 | 467 | 455 | 455 | 6,600 | 1,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 86% | 2% |
| 20251028 | 457 | 457 | 453 | 454 | 4,500 | -2,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 2% |
| 20251029 | 454 | 454 | 450 | 450 | 5,900 | 1,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20251030 | 458 | 469 | 448 | 449 | 7,000 | 1,100 | 100% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 85% | 1% |
| 20251031 | 447 | 455 | 446 | 449 | 2,300 | -4,700 | 100% | -- | 8885 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 86,400 | 0 | 54,600 | 0 | 31,800 | 0 |
| 2025-10-17 | 92,100 | 0 | 52,900 | 0 | 39,200 | 0 |
| 2025-10-10 | 77,000 | 6,400 | 52,100 | 6,400 | 24,900 | 0 |
| 2025-10-03 | 64,600 | 0 | 47,500 | 0 | 17,100 | 0 |