[4057]インタファク:【EC】大企業向けに「ebisumart（エビスマート）」を提供
Yahoo! 【グロース/25情報･通信業】 売上高:28640 当期純利益:1370 総資産:21130 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 365 | 365 | 361 | 361 | 3,700 | 2,700 | 99% | ▼▼▼▼▼▼▼▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260529 | 361 | 362 | 359 | 362 | 3,100 | -600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260527 | 362 | 364 | 360 | 364 | 1,000 | -5,500 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260526 | 372 | 372 | 361 | 366 | 6,500 | 5,800 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260525 | 374 | 374 | 370 | 372 | 700 | -18,800 | 99% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260522 | 375 | 375 | 370 | 374 | 19,500 | 17,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260521 | 377 | 378 | 375 | 375 | 2,200 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260520 | 379 | 379 | 377 | 377 | 1,200 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260519 | 381 | 381 | 380 | 380 | 1,400 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260518 | 385 | 385 | 382 | 382 | 8,300 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260515 | 389 | 390 | 385 | 385 | 3,200 | -5,600 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260514 | 385 | 385 | 384 | 385 | 8,800 | 6,200 | 99% | ▼ | 7447 | 0 | 0 | 99% | 1% |
| 20260507 | 385 | 387 | 385 | 385 | 8,700 | 7,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260513 | 385 | 388 | 384 | 387 | 2,600 | 2,200 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20260512 | 386 | 387 | 386 | 387 | 400 | -5,900 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20260511 | 391 | 392 | 384 | 387 | 6,300 | 3,100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260501 | 390 | 390 | 386 | 388 | 900 | 300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260508 | 386 | 390 | 384 | 390 | 3,200 | -5,500 | 101% | ▲ | 2822 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 98,900 | 0 | 65,200 | 0 | 33,700 | 0 |
| 2026-05-15 | 95,700 | 0 | 66,800 | 0 | 28,900 | 0 |
| 2026-05-22 | 94,100 | 0 | 64,800 | 0 | 29,300 | 0 |