| 2023-05-09 | 3133 | 海帆 | 155,900 | 0% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 585 | 3,133,000 |
| 2023-05-09 | 3133 | 海帆 | 403,400 | 1% | ▲ | 68,500 | Nomura Asset Management Singapore Limited | 585 | 3,133,000 |
| 2023-05-09 | 3133 | 海帆 | 608,200 | 2% | ▲ | 2,400 | UBS AG | 585 | 3,133,000 |
| 2023-05-09 | 3179 | シュッピン | 394,689 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 881 | 298,400 |
| 2023-05-09 | 3181 | 買取王国 | 28,200 | 1% | ▼ | -2,800 | UBS AG | 1,330 | 114,000 |
| 2023-05-09 | 3182 | オイシックス | 797,884 | 2% | ▼ | -16,133 | JPM Securities Japan Co Ltd. | 2,574 | 336,000 |
| 2023-05-09 | 3182 | オイシックス | 317,823 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 336,000 |
| 2023-05-09 | 3267 | フィルC | 60,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 877 | 19,100 |
| 2023-05-09 | 3306 | 日本麻 | 27,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 776 | 3,000 |
| 2023-05-09 | 3321 | ミタチ | 47,300 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 78,100 |
| 2023-05-09 | 3328 | BEENOS | 156,499 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 616,600 |
| 2023-05-09 | 3328 | BEENOS | 450,429 | 3% | ▲ | 58,300 | MERRILL LYNCH INTERNATIONAL | 2,148 | 616,600 |
| 2023-05-09 | 3328 | BEENOS | 220,200 | 2% | ▲ | 48,800 | Nomura International plc | 2,148 | 616,600 |
| 2023-05-09 | 3333 | あさひ | 159,766 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,305 | 59,300 |
| 2023-05-09 | 3347 | トラスト | 162,600 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 271 | 65,800 |
| 2023-05-09 | 3441 | 山王 | 27,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 974 | 6,800 |
| 2023-05-09 | 3446 | Jテック・C | 76,822 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,436 | 49,200 |
| 2023-05-09 | 3479 | TKP | 255,252 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 2,554 | 639,100 |
| 2023-05-09 | 3556 | リネットJ | 162,000 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 491 | 97,400 |
| 2023-05-09 | 3569 | セーレン | 3,632,700 | 6% | ▲ | 63,800 | Nomura International plc | 2,300 | 122,700 |
| 2023-05-09 | 3623 | ビリングシス | 128,400 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,146 | 32,300 |
| 2023-05-09 | 3652 | DMP | 30,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,272 | 12,900 |
| 2023-05-09 | 3653 | モルフォ | 113,396 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 33,800 |
| 2023-05-09 | 3656 | KLab | 347,266 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 393 | 448,200 |
| 2023-05-09 | 3659 | ネクソン | 12,295,713 | 1% | ▲ | 682,900 | J.P. MORGAN SECURITIES PLC | 3,055 | 2,400,300 |
| 2023-05-09 | 3660 | アイスタイル | 995,597 | 1% | ▲ | 86,600 | JPM Securities Japan Co Ltd. | 530 | 1,168,600 |
| 2023-05-09 | 3660 | アイスタイル | 1,049,700 | 1% | ▲ | 63,400 | Nomura International plc | 530 | 1,168,600 |
| 2023-05-09 | 3661 | エムアップ | 1,331,589 | 4% | ▼ | -124,100 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 467,700 |
| 2023-05-09 | 3663 | セルシス | 943,976 | 3% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 764 | 119,200 |
| 2023-05-09 | 3667 | enish | 375,752 | 2% | ▲ | 31,100 | UBS AG | 536 | 1,175,400 |
| 2023-05-09 | 3672 | オルトP | 217,167 | 1% | ▲ | 22,500 | UBS AG | 208 | 525,800 |
| 2023-05-09 | 3681 | ブイキューブ | 432,844 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 526 | 264,600 |
| 2023-05-09 | 3681 | ブイキューブ | 419,500 | 2% | ▼ | -8,000 | Nomura International plc | 526 | 264,600 |
| 2023-05-09 | 3690 | イルグルム | 12,500 | 0% | ▼ | -23,500 | UBS AG | 630 | 422,800 |
| 2023-05-09 | 3691 | デジプラ | 18,100 | 0% | ▼ | -2,000 | UBS AG | 906 | 31,800 |
| 2023-05-09 | 3773 | AMI | 163,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,830 | 110,800 |
| 2023-05-09 | 3810 | サイステップ | 134,100 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 518,300 | 5% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 530 | 378,000 |
| 2023-05-09 | 3810 | サイステップ | 78,600 | 1% | ▲ | 8,400 | UBS AG | 530 | 378,000 |
| 2023-05-09 | 3825 | リミックス | 1,409,800 | 1% | ▲ | 173,000 | Nomura International plc | 236 | 772,400 |
| 2023-05-09 | 3825 | リミックス | 781,100 | 1% | ▲ | 45,900 | UBS AG | 236 | 772,400 |
| 2023-05-09 | 3853 | アステリア | 237,829 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 635 | 121,300 |
| 2023-05-09 | 3853 | アステリア | 139,700 | 1% | ▼ | -6,700 | UBS AG | 635 | 121,300 |
| 2023-05-09 | 3903 | gumi | 655,961 | 2% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 729 | 427,800 |
| 2023-05-09 | 3903 | gumi | 823,228 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 729 | 427,800 |
| 2023-05-09 | 3904 | カヤック | 209,322 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 996 | 55,500 |
| 2023-05-09 | 3911 | Aiming | 488,229 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 6,461,700 |
| 2023-05-09 | 3914 | JIGSAW | 37,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 85,100 |
| 2023-05-09 | 3921 | ネオジャパン | 78,275 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 928 | 24,100 |
| 2023-05-09 | 3922 | PRTIME | 158,821 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 176,400 |
| 2023-05-09 | 3926 | オープンドア | 319,481 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,483 | 174,200 |
| 2023-05-09 | 3928 | マイネット | 60,766 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 329 | 11,300 |
| 2023-05-09 | 3935 | エディア | 57,800 | 1% | ▼ | -8,500 | UBS AG | 526 | 69,900 |
| 2023-05-09 | 3936 | GW | 359,000 | 1% | ▼ | -30,300 | UBS AG | 220 | 249,200 |
| 2023-05-09 | 3945 | スパバッグ | 14,600 | 1% | ▲ | 6,700 | UBS AG | 1,694 | 239,300 |
| 2023-05-09 | 3963 | シンクロ | 510,234 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 278,100 |
| 2023-05-09 | 3970 | イノベーショ | 12,400 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,505 | 8,700 |
| 2023-05-09 | 3984 | ユーザーロカ | 109,200 | 1% | ▲ | 20,600 | Nomura International plc | 1,923 | 137,900 |
| 2023-05-09 | 3987 | エコモット | 35,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 478 | 15,200 |
| 2023-05-09 | 3989 | シェアテク | 563,700 | 3% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 511 | 1,346,500 |
| 2023-05-09 | 3989 | シェアテク | 101,700 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 1,346,500 |
| 2023-05-09 | 3991 | ウォンテッド | 48,400 | 1% | ▲ | 4,900 | Nomura International plc | 1,990 | 143,100 |
| 2023-05-09 | 3993 | パークシャ | 225,482 | 1% | ▲ | 8,216 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 222,500 |
| 2023-05-09 | 3998 | すららネット | 46,200 | 1% | ▼ | -1,900 | UBS AG | 706 | 51,500 |
| 2023-05-09 | 4005 | 住友化 | 9,675,251 | 1% | ▼ | -1,310,331 | JPM Securities Japan Co Ltd. | 456 | 6,533,300 |
| 2023-05-09 | 4011 | ヘッドウォ | 9,900 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 14,550 | 105,400 |
| 2023-05-09 | 4040 | 南海化学 | 22,100 | 1% | ▲ | 2,900 | UBS AG | 2,367 | 35,000 |
| 2023-05-09 | 4056 | ニューラルG | 315,501 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 153,700 |
| 2023-05-09 | 4062 | イビデン | 764,972 | 1% | ▲ | 71,454 | MERRILL LYNCH INTERNATIONAL | 6,070 | 1,462,700 |
| 2023-05-09 | 4080 | 田中化研 | 390,300 | 1% | ▼ | -3,500 | Diversified Select Opportunities Capital Management, LLC | 1,319 | 156,800 |
| 2023-05-09 | 4080 | 田中化研 | 196,441 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,319 | 156,800 |
| 2023-05-09 | 4100 | 戸田工 | 55,786 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 67,626 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,475 | 21,700 |
| 2023-05-09 | 4100 | 戸田工 | 32,100 | 1% | ▲ | 1,700 | Nomura International plc | 2,475 | 21,700 |
| 2023-05-09 | 4165 | プレイド | 488,330 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 604 | 362,900 |
| 2023-05-09 | 4168 | ヤプリ | 62,291 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 784 | 90,200 |
| 2023-05-09 | 4169 | エネチェンジ | 569,300 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4169 | エネチェンジ | 201,700 | 1% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 1,108 | 460,100 |
| 2023-05-09 | 4174 | アピリッツ | 27,800 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 46,900 |
| 2023-05-09 | 4186 | 東応化 | 149,557 | 0% | ▼ | -97,900 | BNP Paribas Arbitrage SNC | 7,290 | 230,900 |
| 2023-05-09 | 4192 | スパイダー | 644,899 | 2% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 530 | 188,300 |
| 2023-05-09 | 4194 | ビジョナル | 230,296 | 1% | ▼ | -17,700 | Citigroup Global Markets Limited | 6,840 | 166,300 |
| 2023-05-09 | 4194 | ビジョナル | 292,303 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 6,840 | 166,300 |
| 2023-05-09 | 4251 | 恵和 | 752,226 | 4% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 113,990 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,355 | 129,900 |
| 2023-05-09 | 4251 | 恵和 | 232,400 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 129,900 |
| 2023-05-09 | 4260 | ハイブリッド | 55,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4260 | ハイブリッド | 87,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 923 | 36,400 |
| 2023-05-09 | 4263 | サスメド | 257,050 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 80,300 |
| 2023-05-09 | 4264 | セキュア | 26,100 | 1% | ▼ | -2,800 | BNP Paribas Arbitrage SNC | 1,166 | 96,200 |
| 2023-05-09 | 4274 | 細火工 | 34,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,441 | 28,000 |
| 2023-05-09 | 4331 | T&Gニーズ | 134,742 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,372 | 137,000 |
| 2023-05-09 | 4334 | ユークス | 56,000 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,860 | 135,800 |
| 2023-05-09 | 4344 | ソースネクス | 969,422 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 232 | 761,400 |
| 2023-05-09 | 4370 | モビルス | 38,200 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 567 | 20,000 |
| 2023-05-09 | 4381 | ビープラッツ | 14,400 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,636 | 15,000 |
| 2023-05-09 | 4384 | ラクスル | 1,369,842 | 2% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 1,386 | 590,800 |
| 2023-05-09 | 4384 | ラクスル | 710,500 | 1% | ▲ | 12,400 | Nomura International plc | 1,386 | 590,800 |
| 2023-05-09 | 4385 | メルカリ | 1,251,649 | 1% | ▼ | -286,829 | JPM Securities Japan Co Ltd. | 2,701 | 5,148,100 |
| 2023-05-09 | 4388 | エーアイ | 31,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 963 | 70,100 |