| 2023-05-09 | 4390 | アイピーエス | 132,933 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,575 | 45,500 |
| 2023-05-09 | 4393 | バンクオブイ | 48,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 36,800 | 1% | ▲ | 4,400 | Nomura International plc | 6,370 | 210,200 |
| 2023-05-09 | 4393 | バンクオブイ | 52,000 | 1% | ▲ | 7,700 | UBS AG | 6,370 | 210,200 |
| 2023-05-09 | 4395 | アクリート | 91,500 | 2% | ▲ | 12,400 | UBS AG | 1,862 | 133,800 |
| 2023-05-09 | 4425 | Kudan | 57,691 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,020 | 52,500 |
| 2023-05-09 | 4427 | エデュラボ | 111,851 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 340 | 18,700 |
| 2023-05-09 | 4436 | ミンカブ | 251,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,761 | 183,600 |
| 2023-05-09 | 4438 | Welby | 15,000 | 0% | ▼ | -24,900 | UBS AG | 698 | 761,000 |
| 2023-05-09 | 4444 | インフォネ | 32,200 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,324 | 32,700 |
| 2023-05-09 | 4447 | PBシステム | 76,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 832 | 70,200 |
| 2023-05-09 | 4475 | HENNGE | 274,510 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 719 | 182,400 |
| 2023-05-09 | 4475 | HENNGE | 227,500 | 1% | ▼ | -11,500 | UBS AG | 719 | 182,400 |
| 2023-05-09 | 4477 | BASE | 1,371,700 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4477 | BASE | 998,679 | 1% | ▼ | -100,800 | JPM Securities Japan Co Ltd. | 300 | 1,945,000 |
| 2023-05-09 | 4493 | サイバーセキ | 57,094 | 1% | ▼ | -1,445 | MERRILL LYNCH INTERNATIONAL | 1,874 | 98,800 |
| 2023-05-09 | 4563 | アンジェス | 1,709,540 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 101 | 249,900 |
| 2023-05-09 | 4564 | OTS | 2,049,562 | 1% | ▼ | -268,000 | JPM Securities Japan Co Ltd. | 38 | 4,440,700 |
| 2023-05-09 | 4564 | OTS | 781,700 | 0% | ▼ | -1,100,400 | MERRILL LYNCH INTERNATIONAL | 38 | 4,440,700 |
| 2023-05-09 | 4565 | ネクセラ | 1,568,943 | 2% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 2,836 | 1,076,000 |
| 2023-05-09 | 4565 | ネクセラ | 1,456,385 | 2% | ▼ | -20,400 | Nomura International plc | 2,836 | 1,076,000 |
| 2023-05-09 | 4570 | 免疫生物研 | 68,300 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 369 | 160,700 |
| 2023-05-09 | 4571 | ナノMRNA | 360,258 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 222 | 378,800 |
| 2023-05-09 | 4572 | カルナバイオ | 297,064 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 291,134 | 2% | ▼ | -25,919 | JPM Securities Japan Co Ltd. | 740 | 706,600 |
| 2023-05-09 | 4572 | カルナバイオ | 109,200 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 740 | 706,600 |
| 2023-05-09 | 4574 | 大幸薬品 | 251,891 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 387 | 161,400 |
| 2023-05-09 | 4575 | CANBAS | 135,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,617 | 390,300 |
| 2023-05-09 | 4575 | CANBAS | 287,400 | 2% | ▼ | -19,200 | UBS AG | 1,617 | 390,300 |
| 2023-05-09 | 4582 | シンバイオ | 833,466 | 2% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 1,084,499 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 379 | 629,100 |
| 2023-05-09 | 4582 | シンバイオ | 173,425 | 0% | ▼ | -57,500 | UBS AG | 379 | 629,100 |
| 2023-05-09 | 4583 | カイオム | 962,200 | 2% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 200 | 468,000 |
| 2023-05-09 | 4584 | キッズバイオ | 318,500 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 243 | 104,800 |
| 2023-05-09 | 4586 | メドレックス | 323,600 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 168 | 1,055,800 |
| 2023-05-09 | 4586 | メドレックス | 396,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 168 | 1,055,800 |
| 2023-05-09 | 4586 | メドレックス | 314,600 | 1% | ▲ | 44,500 | UBS AG | 168 | 1,055,800 |
| 2023-05-09 | 4591 | リボミック | 463,253 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 516,330 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 180 | 321,200 |
| 2023-05-09 | 4591 | リボミック | 205,300 | 1% | ▼ | -33,300 | Nomura International plc | 180 | 321,200 |
| 2023-05-09 | 4594 | ブライトパス | 338,600 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4594 | ブライトパス | 486,200 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 147 | 1,107,700 |
| 2023-05-09 | 4598 | デルタフライ | 265,784 | 4% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 272,900 |
| 2023-05-09 | 4598 | デルタフライ | 46,500 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 272,900 |
| 2023-05-09 | 4631 | DIC | 661,284 | 1% | ▼ | -84,100 | JPM Securities Japan Co Ltd. | 2,518 | 317,900 |
| 2023-05-09 | 4667 | アイサンテク | 38,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,504 | 40,700 |
| 2023-05-09 | 4680 | ラウンドワン | 1,425,305 | 0% | ▼ | -118,600 | GOLDMAN SACHS INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4680 | ラウンドワン | 1,437,366 | 1% | ▼ | -74,600 | MERRILL LYNCH INTERNATIONAL | 590 | 4,852,300 |
| 2023-05-09 | 4690 | 日パレット | 9,400 | 1% | ▲ | | Nomura International plc | 2,196 | 174,700 |
| 2023-05-09 | 4745 | 東京個別 | 337,058 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 541 | 49,800 |
| 2023-05-09 | 4776 | サイボウズ | 265,200 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,692 | 406,900 |
| 2023-05-09 | 4777 | ガーラ | 164,700 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 398 | 160,500 |
| 2023-05-09 | 4880 | セルソース | 288,484 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 199,000 |
| 2023-05-09 | 4881 | ファンペップ | 447,800 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 199 | 393,900 |
| 2023-05-09 | 4881 | ファンペップ | 328,600 | 1% | ▼ | -6,700 | UBS AG | 199 | 393,900 |
| 2023-05-09 | 4883 | モダリス | 170,722 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 247 | 318,100 |
| 2023-05-09 | 4884 | クリングル | 58,200 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 829 | 108,800 |
| 2023-05-09 | 4884 | クリングル | 34,900 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 829 | 108,800 |
| 2023-05-09 | 4884 | クリングル | 36,700 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 829 | 108,800 |
| 2023-05-09 | 4888 | ステラファ | 195,400 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 359 | 236,000 |
| 2023-05-09 | 4889 | レナ | 86,800 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 492 | 119,600 |
| 2023-05-09 | 4891 | ティムス | 184,200 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 299 | 272,000 |
| 2023-05-09 | 4892 | サイフューズ | 32,800 | 0% | ▼ | -20,400 | Nomura International plc | 1,263 | 641,900 |
| 2023-05-09 | 4892 | サイフューズ | 134,200 | 2% | ▼ | -27,000 | UBS AG | 1,263 | 641,900 |
| 2023-05-09 | 4921 | ファンケル | 662,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,322 | 1,152,300 |
| 2023-05-09 | 4937 | ワクー | 16,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,571 | 1,642,600 |
| 2023-05-09 | 4937 | ワクー | 19,800 | 1% | ▲ | 5,800 | UBS AG | 1,571 | 1,642,600 |
| 2023-05-09 | 4970 | 東洋合成 | 122,577 | 2% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,570 | 21,600 |
| 2023-05-09 | 4977 | 新田ゼラチン | 112,764 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 893 | 270,300 |
| 2023-05-09 | 4979 | OATアグリ | 72,706 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 81,200 |
| 2023-05-09 | 4980 | デクセリ | 673,046 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,614 | 418,500 |
| 2023-05-09 | 5035 | HOUSEI | 62,500 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 51,300 |
| 2023-05-09 | 5035 | HOUSEI | 58,500 | 1% | ▲ | 7,100 | UBS AG | 681 | 51,300 |
| 2023-05-09 | 5105 | TOYO | 650,200 | 0% | ▼ | -253,400 | BNP Paribas Arbitrage SNC | 1,630 | 746,400 |
| 2023-05-09 | 5129 | FIXER | 250,400 | 2% | ▲ | 11,500 | Nomura International plc | 2,003 | 271,500 |
| 2023-05-09 | 5132 | プラスゼロ | 12,600 | 1% | ▲ | 1,700 | Nomura International plc | 7,350 | 223,400 |
| 2023-05-09 | 5132 | プラスゼロ | 21,300 | 1% | ▲ | 1,700 | UBS AG | 7,350 | 223,400 |
| 2023-05-09 | 5136 | トリプラ | 40,800 | 1% | ▲ | 11,900 | Nomura International plc | 2,695 | 299,500 |
| 2023-05-09 | 5137 | スマートD | 104,700 | 2% | ▼ | -400 | UBS AG | 2,342 | 84,700 |
| 2023-05-09 | 5138 | リベース | 33,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 977 | 30,400 |
| 2023-05-09 | 5192 | 三星ベ | 177,051 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,950 | 132,700 |
| 2023-05-09 | 5246 | エレメンツ | 201,400 | 1% | ▼ | -16,500 | Nomura International plc | 1,174 | 1,581,800 |
| 2023-05-09 | 5247 | BTM | 57,400 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 91,200 |
| 2023-05-09 | 5248 | テクノロジー | 39,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,797 | 33,900 |
| 2023-05-09 | 5250 | プライムスト | 27,800 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,684 | 52,300 |
| 2023-05-09 | 5250 | プライムスト | 97,700 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,684 | 52,300 |
| 2023-05-09 | 5254 | Arent | 54,900 | 1% | ▲ | 24,000 | UBS AG | 4,110 | 287,100 |
| 2023-05-09 | 5256 | フュージック | 7,900 | 1% | ▲ | 2,200 | Nomura International plc | 4,280 | 81,300 |
| 2023-05-09 | 5257 | ノバシステム | 2,200 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,240 | 251,100 |
| 2023-05-09 | 5257 | ノバシステム | 38,800 | 3% | ▼ | -5,700 | UBS AG | 3,240 | 251,100 |
| 2023-05-09 | 5301 | 東海カーボン | 1,592,429 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,235 | 2,174,600 |
| 2023-05-09 | 5341 | アサヒエイト | 89,900 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 610 | 60,400 |
| 2023-05-09 | 5381 | Mipox | 85,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 567 | 95,000 |
| 2023-05-09 | 5401 | 日本製鉄 | 13,425,812 | 1% | ▲ | 174,236 | Nomura International plc | 3,094 | 23,510,200 |
| 2023-05-09 | 5408 | 中山鋼 | 333,238 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 827 | 9,547,500 |
| 2023-05-09 | 5408 | 中山鋼 | 620,920 | 1% | ▲ | 261,200 | MERRILL LYNCH INTERNATIONAL | 827 | 9,547,500 |
| 2023-05-09 | 5480 | 冶金工 | 153,956 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,000 | 652,900 |
| 2023-05-09 | 5480 | 冶金工 | 593,510 | 4% | ▲ | 163,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 652,900 |
| 2023-05-09 | 5491 | 日金属 | 32,500 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 966 | 26,400 |
| 2023-05-09 | 5541 | 大平金 | 76,779 | 0% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,873 | 241,600 |