| 2023-06-02 | 9212 | GEI | 325,600 | 3% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 793 | 423,200 |
| 2023-06-02 | 9252 | ラストワンM | 56,900 | 2% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 2,936 | 249,000 |
| 2023-06-02 | 9254 | ラバブルMG | 30,800 | 2% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,377 | 10,600 |
| 2023-06-02 | 9343 | アイビス | 43,900 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 1,751 | 48,400 |
| 2023-06-02 | 9522 | RJ | 335,700 | 1% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 807 | 3,280,500 |
| 2023-06-02 | 9522 | RJ | 351,000 | 1% | ▼ | -32,100 | モルガン・スタンレーMUFG証券株式会社 | 807 | 3,280,500 |
| 2023-06-02 | 9563 | アトラスT | 139,800 | 2% | ▼ | -8,900 | モルガン・スタンレーMUFG証券株式会社 | 1,064 | 43,100 |
| 2023-06-02 | 9603 | HIS | 521,338 | 1% | ▼ | -117,600 | モルガン・スタンレーMUFG証券株式会社 | 1,944 | 762,300 |
| 2023-06-02 | 9610 | ウィルソンW | 82,000 | 1% | ▲ | 30,000 | Macquarie Bank Limited | 141 | 94,800 |
| 2023-06-02 | 9616 | 共立メンテ | 359,397 | 1% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 5,180 | 568,100 |
| 2023-06-02 | 9616 | 共立メンテ | 474,914 | 1% | ▲ | 42,600 | モルガン・スタンレーMUFG証券株式会社 | 5,180 | 568,100 |
| 2023-06-02 | 9827 | リリカラ | 138,100 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 617 | 208,200 |
| 2023-06-02 | 9827 | リリカラ | 94,017 | 1% | ▼ | -16,500 | モルガン・スタンレーMUFG証券株式会社 | 617 | 208,200 |
| 2023-06-01 | 1514 | 住石HD | 847,128 | 1% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 349 | 528,200 |
| 2023-06-01 | 1518 | 三井松島HD | 383,700 | 3% | ▲ | 22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,652 | 452,400 |
| 2023-06-01 | 1518 | 三井松島HD | 57,922 | 0% | ▼ | -18,199 | Nomura International plc | 2,652 | 452,400 |
| 2023-06-01 | 1662 | 石油資源 | 461,959 | 1% | ▲ | 54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,210 | 475,800 |
| 2023-06-01 | 1820 | 西松建 | 390,870 | 1% | ▲ | 54,851 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 241,200 |
| 2023-06-01 | 1873 | 日本ハウス | 270,804 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 372 | 48,800 |
| 2023-06-01 | 1928 | 積ハウス | 3,877,800 | 1% | ▲ | 706,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,729 | 4,090,300 |
| 2023-06-01 | 1966 | 高田工 | 81,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 978 | 76,000 |
| 2023-06-01 | 2138 | クルーズ | 102,500 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 802 | 250,900 |
| 2023-06-01 | 2138 | クルーズ | 437,700 | 3% | ▲ | 12,600 | UBS AG | 802 | 250,900 |
| 2023-06-01 | 2150 | ケアネット | 236,900 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 809 | 269,200 |
| 2023-06-01 | 2158 | フロンテオ | 965,776 | 2% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 603 | 508,200 |
| 2023-06-01 | 2158 | フロンテオ | 214,500 | 1% | ▲ | 18,200 | Nomura International plc | 603 | 508,200 |
| 2023-06-01 | 2160 | ジーエヌアイ | 293,758 | 1% | ▲ | 41,960 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 536,200 |
| 2023-06-01 | 2334 | イオレ | 81,200 | 3% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,494 | 251,200 |
| 2023-06-01 | 2334 | イオレ | 9,600 | 0% | ▼ | -5,100 | UBS AG | 1,494 | 251,200 |
| 2023-06-01 | 2345 | クシム | 118,400 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 391 | 894,400 |
| 2023-06-01 | 2345 | クシム | 384,100 | 3% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 391 | 894,400 |
| 2023-06-01 | 2345 | クシム | 304,900 | 2% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 391 | 894,400 |
| 2023-06-01 | 2353 | 日本駐車場 | 2,360,007 | 1% | ▲ | 213,900 | MERRILL LYNCH INTERNATIONAL | 235 | 1,463,700 |
| 2023-06-01 | 2370 | メディネット | 1,061,300 | 0% | ▼ | -183,500 | MERRILL LYNCH INTERNATIONAL | 68 | 1,117,300 |
| 2023-06-01 | 2372 | アイロムG | 70,425 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 58,100 |
| 2023-06-01 | 2388 | ウェッジHD | 238,960 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 95 | 277,000 |
| 2023-06-01 | 2395 | 新日本科学 | 295,195 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 943,400 |
| 2023-06-01 | 2395 | 新日本科学 | 692,271 | 2% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 2,400 | 943,400 |
| 2023-06-01 | 2435 | シダー | 89,100 | 1% | ▲ | 24,000 | UBS AG | 266 | 468,000 |
| 2023-06-01 | 2437 | シンワワイズ | 70,700 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 563 | 301,600 |
| 2023-06-01 | 2437 | シンワワイズ | 182,000 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 563 | 301,600 |
| 2023-06-01 | 2437 | シンワワイズ | 111,200 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 563 | 301,600 |
| 2023-06-01 | 2440 | ぐるなび | 329,715 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 360 | 190,400 |
| 2023-06-01 | 2471 | エスプール | 496,600 | 1% | ▲ | 34,700 | UBS AG | 562 | 818,400 |
| 2023-06-01 | 2488 | JTP | 75,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 825 | 62,300 |
| 2023-06-01 | 2656 | ベクターHD | 170,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 327 | 1,064,800 |
| 2023-06-01 | 2667 | イメージワン | 340,500 | 3% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 632 | 605,800 |
| 2023-06-01 | 2667 | イメージワン | 230,200 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 632 | 605,800 |
| 2023-06-01 | 2681 | ゲオHD | 284,489 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,594 | 303,400 |
| 2023-06-01 | 2698 | キャンドゥ | 83,980 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,374 | 11,100 |
| 2023-06-01 | 2721 | JHD | 287,800 | 4% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 248 | 45,500 |
| 2023-06-01 | 2730 | エディオン | 2,343,378 | 2% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,375 | 384,300 |
| 2023-06-01 | 2749 | JPHD | 571,840 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 337 | 729,800 |
| 2023-06-01 | 2767 | 円谷フィHD | 352,958 | 1% | ▲ | 56,558 | Nomura International plc | 2,257 | 1,067,700 |
| 2023-06-01 | 2776 | 新都HD | 297,400 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 84 | 102,900 |
| 2023-06-01 | 2778 | パレモ・HD | 132,500 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 197 | 294,100 |
| 2023-06-01 | 2788 | アップル | 88,800 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 286 | 108,800 |
| 2023-06-01 | 2874 | ヨコレイ | 300,123 | 1% | ▲ | | Citigroup Global Markets Limited | 1,105 | 135,500 |
| 2023-06-01 | 2931 | ユーグレナ | 1,625,266 | 1% | ▼ | -94,300 | GOLDMAN SACHS INTERNATIONAL | 892 | 593,000 |
| 2023-06-01 | 2975 | スターマイカ | 184,256 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 617 | 148,400 |
| 2023-06-01 | 2980 | SREHD | 208,820 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,480 | 299,800 |
| 2023-06-01 | 2987 | タスキ | 144,500 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 236,400 |
| 2023-06-01 | 2998 | クリアル | 32,500 | 1% | ▲ | | UBS AG | 5,690 | 150,600 |
| 2023-06-01 | 3031 | ラクーンHD | 553,581 | 2% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 718 | 149,100 |
| 2023-06-01 | 3048 | ビックカメラ | 1,118,001 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,045 | 327,500 |
| 2023-06-01 | 3053 | ペッパー | 815,747 | 2% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 128 | 556,700 |
| 2023-06-01 | 3083 | シーズメン | 16,400 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 642 | 104,400 |
| 2023-06-01 | 3083 | シーズメン | 85,700 | 3% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 642 | 104,400 |
| 2023-06-01 | 3086 | Jフロント | 1,026,334 | 0% | ▼ | -339,039 | JPM Securities Japan Co Ltd. | 1,364 | 1,242,000 |
| 2023-06-01 | 3133 | 海帆 | 267,200 | 1% | ▲ | 80,100 | MERRILL LYNCH INTERNATIONAL | 556 | 3,179,500 |
| 2023-06-01 | 3137 | ファンデリー | 72,400 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 365 | 83,600 |
| 2023-06-01 | 3179 | シュッピン | 333,289 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 967 | 108,500 |
| 2023-06-01 | 3182 | オイシックス | 716,384 | 2% | ▼ | -15,433 | JPM Securities Japan Co Ltd. | 2,252 | 334,000 |
| 2023-06-01 | 3182 | オイシックス | 242,856 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 2,252 | 334,000 |
| 2023-06-01 | 3186 | ネクステージ | 578,290 | 1% | ▲ | 52,300 | Citigroup Global Markets Limited | 2,459 | 626,300 |
| 2023-06-01 | 3186 | ネクステージ | 603,669 | 1% | ▼ | -57,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 626,300 |
| 2023-06-01 | 3186 | ネクステージ | 361,771 | 0% | ▼ | -130,000 | J.P. MORGAN SECURITIES PLC | 2,459 | 626,300 |
| 2023-06-01 | 3186 | ネクステージ | 901,993 | 1% | ▲ | 80,400 | UBS AG | 2,459 | 626,300 |
| 2023-06-01 | 3192 | 白鳩 | 50,700 | 1% | ▼ | -3,800 | UBS AG | 349 | 73,800 |
| 2023-06-01 | 3197 | すかいらーく | 1,104,498 | 0% | ▼ | -246,700 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 1,166,500 |
| 2023-06-01 | 3267 | フィルC | 58,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 897 | 16,800 |
| 2023-06-01 | 3321 | ミタチ | 83,124 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,320 | 90,100 |
| 2023-06-01 | 3328 | BEENOS | 306,429 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,895 | 161,900 |
| 2023-06-01 | 3358 | YSフード | 92,900 | 2% | ▼ | -8,400 | UBS AG | 539 | 52,900 |
| 2023-06-01 | 3441 | 山王 | 26,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,012 | 10,300 |
| 2023-06-01 | 3446 | Jテック・C | 42,722 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 2,641 | 47,600 |
| 2023-06-01 | 3447 | 信和 | 79,200 | 1% | ▲ | 23,600 | Nomura International plc | 723 | 49,400 |
| 2023-06-01 | 3547 | 串カツ田中 | 52,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,624 | 24,300 |
| 2023-06-01 | 3556 | リネットJ | 183,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 522 | 57,300 |
| 2023-06-01 | 3623 | ビリングシス | 79,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 996 | 31,200 |
| 2023-06-01 | 3623 | ビリングシス | 58,200 | 1% | ▼ | -4,700 | Nomura International plc | 996 | 31,200 |
| 2023-06-01 | 3652 | DMP | 28,300 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 150,800 |
| 2023-06-01 | 3652 | DMP | 23,300 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 3,820 | 150,800 |
| 2023-06-01 | 3655 | ブレインP | 205,234 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 834 | 1,877,900 |
| 2023-06-01 | 3656 | KLab | 473,666 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 356 | 591,600 |
| 2023-06-01 | 3660 | アイスタイル | 2,589,634 | 3% | ▲ | 182,000 | GOLDMAN SACHS INTERNATIONAL | 509 | 2,631,600 |
| 2023-06-01 | 3661 | エムアップ | 750,691 | 2% | ▲ | 89,500 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 775,800 |
| 2023-06-01 | 3665 | エニグモ | 227,573 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 384 | 75,000 |
| 2023-06-01 | 3667 | enish | 98,570 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 753 | 11,089,000 |
| 2023-06-01 | 3672 | オルトP | 108,400 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 228 | 222,900 |