| 2026-02-06 | 5310 | 東洋炭素 | 185,229 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,570 | 77,900 |
| 2026-02-06 | 5344 | ＭＡＲＵＷＡ | 99,010 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 45,600 | 217,200 |
| 2026-02-06 | 5344 | ＭＡＲＵＷＡ | 71,018 | 1% | ▲ | 1,323 | MERRILL LYNCH INTERNATIONAL | 45,600 | 217,200 |
| 2026-02-06 | 5352 | 黒崎播磨 | 288,200 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 4,200 | 103,500 |
| 2026-02-06 | 5381 | Ｍｉｐｏｘ | 110,200 | 1% | ▼ | -8,234 | JANE STREET GLOBAL TRADING, LLC | 725 | 3,310,800 |
| 2026-02-06 | 5381 | Ｍｉｐｏｘ | 151,666 | 1% | ▼ | -18,500 | Nomura International plc | 725 | 3,310,800 |
| 2026-02-06 | 5393 | ニチアス | 476,615 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 8,278 | 163,900 |
| 2026-02-06 | 5401 | 日本製鉄 | 35,025,856 | 1% | ▲ | 1,391,600 | MERRILL LYNCH INTERNATIONAL | 677 | 38,549,500 |
| 2026-02-06 | 5445 | 東京鉄 | 58,554 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,360 | 43,500 |
| 2026-02-06 | 5532 | リアルゲイト | 174,900 | 3% | ▼ | -8,920 | Nomura International plc | 2,742 | 56,600 |
| 2026-02-06 | 5532 | リアルゲイト | 28,600 | 0% | ▼ | -4,900 | UBS AG | 2,742 | 56,600 |
| 2026-02-06 | 5535 | ミガロＨＤ | 323,780 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 416 | 519,800 |
| 2026-02-06 | 5541 | 大平金 | 140,092 | 1% | ▲ | 40,600 | Barclays Capital Securities Ltd | 2,963 | 629,000 |
| 2026-02-06 | 5541 | 大平金 | 217,980 | 1% | ▼ | -33,310 | GOLDMAN SACHS INTERNATIONAL | 2,963 | 629,000 |
| 2026-02-06 | 5541 | 大平金 | 97,703 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,963 | 629,000 |
| 2026-02-06 | 5541 | 大平金 | 186,150 | 1% | ▲ | 28,800 | UBS AG | 2,963 | 629,000 |
| 2026-02-06 | 5563 | 新日本電工 | 689,768 | 1% | ▲ | | Citigroup Global Markets Limited | 400 | 678,400 |
| 2026-02-06 | 5574 | ＡＢＥＪＡ | 112,394 | 1% | ▼ | -11,606 | Barclays Capital Securities Ltd | 3,050 | 218,300 |
| 2026-02-06 | 5574 | ＡＢＥＪＡ | 50,452 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 218,300 |
| 2026-02-06 | 5574 | ＡＢＥＪＡ | 91,406 | 1% | ▲ | 18,400 | Nomura International plc | 3,050 | 218,300 |
| 2026-02-06 | 5586 | ラボロＡＩ | 163,800 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 882 | 83,500 |
| 2026-02-06 | 5597 | ブルーイノベ | 25,900 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 1,697 | 189,600 |
| 2026-02-06 | 5597 | ブルーイノベ | 20,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,697 | 189,600 |
| 2026-02-06 | 5597 | ブルーイノベ | 134,600 | 3% | ▲ | 12,200 | Nomura International plc | 1,697 | 189,600 |
| 2026-02-06 | 5602 | 栗本鉄 | 747,213 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 1,141,800 |
| 2026-02-06 | 5602 | 栗本鉄 | 514,569 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,668 | 1,141,800 |
| 2026-02-06 | 5612 | 鋳鉄管 | 16,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,913 | 55,000 |
| 2026-02-06 | 5632 | 菱製鋼 | 95,357 | 1% | ▲ | 14,068 | Barclays Capital Securities Ltd | 1,896 | 159,900 |
| 2026-02-06 | 5632 | 菱製鋼 | 78,650 | 1% | ▲ | | Citigroup Global Markets Limited | 1,896 | 159,900 |
| 2026-02-06 | 5698 | エンビプロ | 299,608 | 1% | ▼ | -18,459 | Nomura International plc | 935 | 617,700 |
| 2026-02-06 | 5706 | 三井金 | 229,277 | 0% | ▼ | -71,477 | Nomura International plc | 20,785 | 1,321,000 |
| 2026-02-06 | 5707 | 東邦鉛 | 340,117 | 3% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 1,139,500 |
| 2026-02-06 | 5707 | 東邦鉛 | 230,913 | 2% | ▼ | -36,013 | Nomura International plc | 1,535 | 1,139,500 |
| 2026-02-06 | 5715 | 古河機金 | 275,968 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 810,000 |
| 2026-02-06 | 5724 | アサカ理研 | 63,231 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 374,600 |
| 2026-02-06 | 5724 | アサカ理研 | 28,500 | 1% | ▼ | -33,700 | Nomura International plc | 4,410 | 374,600 |
| 2026-02-06 | 5726 | 大阪チタ | 1,829,659 | 5% | ▲ | 99,700 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 1,252,600 |
| 2026-02-06 | 5726 | 大阪チタ | 346,797 | 1% | ▲ | 19,428 | Nomura International plc | 2,503 | 1,252,600 |
| 2026-02-06 | 5727 | 邦チタ | 1,385,235 | 2% | ▲ | 71,560 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 1,632,300 |
| 2026-02-06 | 5801 | 古河電 | 476,230 | 1% | ▼ | -23,565 | Nomura International plc | 14,500 | 4,162,300 |
| 2026-02-06 | 5805 | ＳＷＣＣ | 0 | 0% | ▼ | -202,071 | Nomura International plc | 12,590 | 558,600 |
| 2026-02-06 | 5817 | ＪＭＡＣＳ | 29,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,241 | 626,200 |
| 2026-02-06 | 5857 | ＡＲＥＨＤ | 192,765 | 0% | ▼ | -316,995 | Nomura International plc | 3,795 | 1,176,900 |
| 2026-02-06 | 5857 | ＡＲＥＨＤ | 279,400 | 0% | ▼ | -124,440 | Pacific Alliance Group Ltd. | 3,795 | 1,176,900 |
| 2026-02-06 | 5949 | ユニプレス | 224,580 | 0% | ▼ | -4,000 | Citigroup Global Markets Limited | 1,440 | 100,400 |
| 2026-02-06 | 5955 | ヤマシナ | 568,100 | 0% | ▼ | -204,200 | UBS AG | 125 | 7,450,800 |
| 2026-02-06 | 5985 | サンコール | 476,500 | 1% | ▼ | -4,000 | Citigroup Global Markets Limited | 1,000 | 498,400 |
| 2026-02-06 | 5985 | サンコール | 1,325,735 | 4% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 498,400 |
| 2026-02-06 | 5985 | サンコール | 368,981 | 1% | ▼ | -7,916 | Nomura International plc | 1,000 | 498,400 |
| 2026-02-06 | 6035 | ＩＲジャパン | 191,915 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 846 | 30,800 |
| 2026-02-06 | 6036 | ＫｅｅＰｅｒ | 518,107 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 3,270 | 66,300 |
| 2026-02-06 | 6073 | アサンテ | 87,641 | 1% | ▲ | 12,208 | Nomura International plc | 1,603 | 21,200 |
| 2026-02-06 | 6081 | アライドアキ | 68,300 | 0% | ▼ | -15,300 | Citigroup Global Markets Limited | 331 | 1,676,300 |
| 2026-02-06 | 6081 | アライドアキ | 187,939 | 1% | ▲ | 20,243 | Nomura International plc | 331 | 1,676,300 |
| 2026-02-06 | 6081 | アライドアキ | 95,400 | 1% | ▼ | -18,600 | UBS AG | 331 | 1,676,300 |
| 2026-02-06 | 6088 | シグマクシス | 350,511 | 0% | ▼ | -176,100 | GOLDMAN SACHS INTERNATIONAL | 677 | 1,844,100 |
| 2026-02-06 | 6103 | オークマ | 346,570 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 4,325 | 392,600 |
| 2026-02-06 | 6104 | 芝浦機 | 151,843 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,195 | 71,900 |
| 2026-02-06 | 6166 | 中村超硬 | 60,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 615 | 1,032,600 |
| 2026-02-06 | 6166 | 中村超硬 | 232,122 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 1,032,600 |
| 2026-02-06 | 6167 | 冨士ダイス | 121,142 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,217 | 395,500 |
| 2026-02-06 | 6167 | 冨士ダイス | 254,269 | 1% | ▲ | 16,354 | Nomura International plc | 1,217 | 395,500 |
| 2026-02-06 | 6171 | 土木管理 | 150,600 | 1% | ▲ | 11,000 | Nomura International plc | 454 | 47,700 |
| 2026-02-06 | 6177 | アップバンク | 194,200 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 129 | 573,000 |
| 2026-02-06 | 6177 | アップバンク | 199,700 | 1% | ▼ | -800 | Citigroup Global Markets Limited | 129 | 573,000 |
| 2026-02-06 | 6177 | アップバンク | 420,050 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 129 | 573,000 |
| 2026-02-06 | 6177 | アップバンク | 255,500 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 129 | 573,000 |
| 2026-02-06 | 6182 | メタリアル | 104,346 | 1% | ▲ | 7,200 | UBS AG | 575 | 230,100 |
| 2026-02-06 | 6184 | 鎌倉新書 | 275,652 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 560 | 321,200 |
| 2026-02-06 | 6184 | 鎌倉新書 | 248,428 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 560 | 321,200 |
| 2026-02-06 | 6184 | 鎌倉新書 | 569,980 | 1% | ▲ | 52,858 | Nomura International plc | 560 | 321,200 |
| 2026-02-06 | 6191 | エアトリ | 319,235 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 751 | 89,600 |
| 2026-02-06 | 6196 | ストライク | 294,382 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,950 | 74,100 |
| 2026-02-06 | 6203 | 豊和工 | 118,900 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,438 | 237,800 |
| 2026-02-06 | 6203 | 豊和工 | 68,200 | 1% | ▲ | | Numeric Investors LLC | 1,438 | 237,800 |
| 2026-02-06 | 6208 | 石川製 | 32,706 | 1% | ▲ | | Nomura International plc | 1,683 | 132,100 |
| 2026-02-06 | 6227 | ＡＩメカ | 55,400 | 1% | ▼ | -7,600 | Nomura International plc | 9,380 | 177,700 |
| 2026-02-06 | 6228 | ＪＥＴ | 68,256 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 666 | 479,200 |
| 2026-02-06 | 6232 | ＡＣＳＬ | 64,396 | 0% | ▼ | -37,620 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 807,600 |
| 2026-02-06 | 6232 | ＡＣＳＬ | 343,487 | 2% | ▼ | -56,543 | Nomura International plc | 1,170 | 807,600 |
| 2026-02-06 | 6240 | ヤマシン－Ｆ | 328,964 | 0% | ▼ | -73,900 | Barclays Capital Securities Ltd | 628 | 473,400 |
| 2026-02-06 | 6240 | ヤマシン－Ｆ | 416,682 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 628 | 473,400 |
| 2026-02-06 | 6254 | 野村マイクロ | 407,384 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 3,380 | 444,100 |
| 2026-02-06 | 6254 | 野村マイクロ | 1,420,105 | 3% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 444,100 |
| 2026-02-06 | 6254 | 野村マイクロ | 283,928 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,380 | 444,100 |
| 2026-02-06 | 6266 | タツモ | 185,775 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 342,000 |
| 2026-02-06 | 6266 | タツモ | 67,750 | 0% | ▼ | -47,551 | Nomura International plc | 2,658 | 342,000 |
| 2026-02-06 | 6278 | ユニオンツル | 138,203 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 10,580 | 128,800 |
| 2026-02-06 | 6298 | ワイエイシイ | 139,997 | 1% | ▲ | 3,535 | Barclays Capital Securities Ltd | 1,079 | 144,100 |
| 2026-02-06 | 6310 | 井関農 | 159,700 | 1% | ▼ | -22,855 | Nomura International plc | 1,835 | 219,100 |
| 2026-02-06 | 6310 | 井関農 | 227,761 | 1% | ▼ | -16,204 | UBS AG | 1,835 | 219,100 |
| 2026-02-06 | 6315 | ＴＯＷＡ | 901,874 | 1% | ▲ | 180,400 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 3,991,400 |
| 2026-02-06 | 6315 | ＴＯＷＡ | 741,375 | 1% | ▲ | 335,172 | Nomura International plc | 2,992 | 3,991,400 |
| 2026-02-06 | 6315 | ＴＯＷＡ | 554,695 | 1% | ▲ | 153,464 | UBS AG | 2,992 | 3,991,400 |
| 2026-02-06 | 6323 | ローツェ | 3,269,376 | 2% | ▲ | 136,100 | GOLDMAN SACHS INTERNATIONAL | 3,281 | 2,066,200 |
| 2026-02-06 | 6324 | ハーモニック | 784,622 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 3,455 | 776,000 |
| 2026-02-06 | 6330 | 東洋エンジ | 608,401 | 2% | ▲ | 32,500 | Barclays Capital Securities Ltd | 6,850 | 3,652,600 |
| 2026-02-06 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -227,038 | Nomura International plc | 6,850 | 3,652,600 |
| 2026-02-06 | 6331 | 化工機 | 261,826 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 445,300 |
| 2026-02-06 | 6331 | 化工機 | 84,044 | 0% | ▼ | -59,615 | Nomura International plc | 3,520 | 445,300 |