| 2026-02-06 | 6338 | タカトリ | 28,400 | 1% | ▲ | 2,500 | Nomura International plc | 1,523 | 25,800 |
| 2026-02-06 | 6366 | 千代建 | 1,089,981 | 0% | ▼ | -654,575 | Barclays Capital Securities Ltd | 1,374 | 8,004,500 |
| 2026-02-06 | 6368 | オルガノ | 286,699 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 14,245 | 540,100 |
| 2026-02-06 | 6369 | トヨカネツ | 97,458 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 2,689 | 44,300 |
| 2026-02-06 | 6387 | サムコ | 54,252 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 59,900 |
| 2026-02-06 | 6433 | ヒーハイスト | 100,600 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 7,476,400 |
| 2026-02-06 | 6458 | 新晃工 | 935,994 | 1% | ▼ | -242,036 | Nomura International plc | 1,552 | 172,300 |
| 2026-02-06 | 6480 | トムソン | 475,479 | 1% | ▼ | -53,005 | Nomura International plc | 972 | 526,200 |
| 2026-02-06 | 6506 | 安川電 | 2,420,183 | 1% | ▲ | 647,100 | BNP Paribas Financial Markets SNC | 5,213 | 3,582,500 |
| 2026-02-06 | 6521 | オキサイド | 125,338 | 1% | ▼ | -9,759 | Nomura International plc | 2,388 | 200,100 |
| 2026-02-06 | 6526 | ソシオネクス | 4,119,775 | 2% | ▼ | -89,000 | Barclays Capital Securities Ltd | 2,054 | 4,140,100 |
| 2026-02-06 | 6526 | ソシオネクス | 2,976,600 | 2% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 2,054 | 4,140,100 |
| 2026-02-06 | 6526 | ソシオネクス | 454,056 | 0% | ▼ | -1,313,549 | Nomura International plc | 2,054 | 4,140,100 |
| 2026-02-06 | 6532 | ベイカレント | 743,563 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 4,822 | 1,945,800 |
| 2026-02-06 | 6537 | WASHハウ | 222,100 | 3% | ▲ | 5,400 | Nomura International plc | 367 | 32,400 |
| 2026-02-06 | 6590 | 芝浦 | 87,055 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 25,370 | 1,247,700 |
| 2026-02-06 | 6613 | QDレーザ | 404,000 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 619 | 11,800,300 |
| 2026-02-06 | 6613 | QDレーザ | 748,700 | 2% | ▼ | -213,200 | Nomura International plc | 619 | 11,800,300 |
| 2026-02-06 | 6616 | TOREX | 94,442 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 51,000 |
| 2026-02-06 | 6619 | WSCOPE | 406,500 | 1% | ▲ | 63,300 | Arrowstreet Capital, Limited Partnership | 176 | 2,216,300 |
| 2026-02-06 | 6619 | WSCOPE | 1,462,233 | 3% | ▲ | 71,300 | Barclays Capital Securities Ltd | 176 | 2,216,300 |
| 2026-02-06 | 6619 | WSCOPE | 1,290,000 | 2% | ▲ | | Evo Fund | 176 | 2,216,300 |
| 2026-02-06 | 6619 | WSCOPE | 333,378 | 1% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 176 | 2,216,300 |
| 2026-02-06 | 6619 | WSCOPE | 447,686 | 1% | ▲ | 200,364 | Nomura International plc | 176 | 2,216,300 |
| 2026-02-06 | 6629 | Tホライゾン | 131,100 | 1% | ▼ | -16,500 | UBS AG | 1,161 | 703,200 |
| 2026-02-06 | 6632 | JVCケンウ | 1,147,974 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,246 | 1,051,200 |
| 2026-02-06 | 6632 | JVCケンウ | 805,503 | 0% | ▼ | -338,386 | Nomura International plc | 1,246 | 1,051,200 |
| 2026-02-06 | 6645 | オムロン | 976,700 | 0% | ▼ | -428,121 | GOLDMAN SACHS INTERNATIONAL | 4,532 | 4,972,900 |
| 2026-02-06 | 6645 | オムロン | 1,343,685 | 1% | ▲ | 323,412 | UBS AG | 4,532 | 4,972,900 |
| 2026-02-06 | 6651 | 日東工 | 487,953 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 4,235 | 55,000 |
| 2026-02-06 | 6656 | インスペック | 60,600 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 649 | 82,400 |
| 2026-02-06 | 6656 | インスペック | 34,800 | 1% | ▼ | -2,600 | Nomura International plc | 649 | 82,400 |
| 2026-02-06 | 6663 | 太洋テクノ | 67,200 | 1% | ▲ | 7,700 | UBS AG | 338 | 514,200 |
| 2026-02-06 | 6696 | トラースOP | 153,700 | 3% | ▼ | -2,500 | Nomura International plc | 334 | 72,100 |
| 2026-02-06 | 6707 | サンケン | 538,381 | 3% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 7,849 | 144,700 |
| 2026-02-06 | 6707 | サンケン | 1,186,757 | 6% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 7,849 | 144,700 |
| 2026-02-06 | 6731 | ピクセラ | 3,649,500 | 4% | ▼ | -66,200 | Nomura International plc | 38 | 1,192,100 |
| 2026-02-06 | 6757 | OSGコーポ | 69,400 | 1% | ▼ | -12,600 | Nomura International plc | 817 | 41,600 |
| 2026-02-06 | 6770 | アルプスアル | 1,048,665 | 1% | ▲ | | Barclays Bank PLC | 2,119 | 1,364,200 |
| 2026-02-06 | 6779 | 日電波 | 105,764 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,055 | 190,700 |
| 2026-02-06 | 6787 | メイコー | 138,905 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 13,140 | 430,000 |
| 2026-02-06 | 6814 | 古野電 | 208,700 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 7,090 | 811,000 |
| 2026-02-06 | 6814 | 古野電 | 466,914 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 7,090 | 811,000 |
| 2026-02-06 | 6814 | 古野電 | 0 | 0% | ▼ | -239,148 | Nomura International plc | 7,090 | 811,000 |
| 2026-02-06 | 6838 | 多摩川HD | 39,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 777 | 57,700 |
| 2026-02-06 | 6838 | 多摩川HD | 33,100 | 0% | ▼ | -6,300 | Nomura International plc | 777 | 57,700 |
| 2026-02-06 | 6840 | AKIBA | 57,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 485 | 285,100 |
| 2026-02-06 | 6840 | AKIBA | 203,500 | 2% | ▼ | -45,200 | Nomura International plc | 485 | 285,100 |
| 2026-02-06 | 6855 | 電子材料 | 254,986 | 2% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 575,400 |
| 2026-02-06 | 6856 | 堀場製 | 294,245 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 19,015 | 134,600 |
| 2026-02-06 | 6856 | 堀場製 | 246,283 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 19,015 | 134,600 |
| 2026-02-06 | 6862 | ミナトHD | 55,200 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,453 | 171,000 |
| 2026-02-06 | 6862 | ミナトHD | 40,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,453 | 171,000 |
| 2026-02-06 | 6862 | ミナトHD | 36,304 | 0% | ▼ | -16,640 | Nomura International plc | 1,453 | 171,000 |
| 2026-02-06 | 6871 | 日本マイクロ | 295,500 | 1% | ▼ | -42,189 | Barclays Capital Securities Ltd | 8,950 | 788,600 |
| 2026-02-06 | 6877 | OBARAG | 111,185 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,810 | 18,300 |
| 2026-02-06 | 6877 | OBARAG | 529,365 | 3% | ▼ | -71,507 | Nomura International plc | 3,810 | 18,300 |
| 2026-02-06 | 6920 | レーザーテク | 370,275 | 0% | ▼ | -148,662 | Barclays Capital Securities Ltd | 30,190 | 5,418,000 |
| 2026-02-06 | 6951 | 日電子 | 455,555 | 1% | ▼ | -8,645 | Barclays Capital Securities Ltd | 6,145 | 208,700 |
| 2026-02-06 | 6951 | 日電子 | 299,625 | 1% | ▼ | -50,166 | Nomura International plc | 6,145 | 208,700 |
| 2026-02-06 | 6958 | 日本CMK | 867,755 | 1% | ▲ | 89,518 | Nomura International plc | 574 | 863,300 |
| 2026-02-06 | 6961 | エンプラス | 114,270 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 13,230 | 446,000 |
| 2026-02-06 | 6961 | エンプラス | 91,284 | 1% | ▲ | 15,469 | Nomura International plc | 13,230 | 446,000 |
| 2026-02-06 | 6962 | 大真空 | 414,472 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 593 | 182,200 |
| 2026-02-06 | 6963 | ローム | 3,589,801 | 1% | ▼ | -62,541 | UBS AG | 2,510 | 4,779,600 |
| 2026-02-06 | 6966 | 三井ハイテク | 1,286,883 | 1% | ▼ | -200,700 | GOLDMAN SACHS INTERNATIONAL | 783 | 1,183,100 |
| 2026-02-06 | 6976 | 太陽誘電 | 731,080 | 1% | ▼ | -131,500 | BNP Paribas Financial Markets SNC | 3,531 | 2,472,400 |
| 2026-02-06 | 6986 | 双葉電 | 422,800 | 1% | ▼ | -35,600 | Citigroup Global Markets Limited | 696 | 149,000 |
| 2026-02-06 | 6993 | 大黒屋 | 4,475,615 | 1% | ▲ | 75,800 | Barclays Capital Securities Ltd | 153 | 14,643,300 |
| 2026-02-06 | 6993 | 大黒屋 | 7,058,900 | 1% | ▼ | -341,100 | 個人 | 153 | 14,643,300 |
| 2026-02-06 | 7014 | 名村造 | 935,724 | 1% | ▼ | -194,700 | Barclays Capital Securities Ltd | 4,555 | 1,790,600 |
| 2026-02-06 | 7014 | 名村造 | 850,420 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 4,555 | 1,790,600 |
| 2026-02-06 | 7014 | 名村造 | 341,376 | 0% | ▼ | -1,410,904 | Nomura International plc | 4,555 | 1,790,600 |
| 2026-02-06 | 7018 | 内海造 | 38,500 | 2% | ▼ | -7,170 | Barclays Capital Securities Ltd | 15,650 | 98,600 |
| 2026-02-06 | 7018 | 内海造 | 10,800 | 0% | ▼ | -4,900 | Nomura International plc | 15,650 | 98,600 |
| 2026-02-06 | 7071 | アンビスHD | 485,184 | 0% | ▼ | -36,400 | Barclays Capital Securities Ltd | 496 | 413,300 |
| 2026-02-06 | 7094 | ネクストーン | 195,654 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,647 | 135,100 |
| 2026-02-06 | 7094 | ネクストーン | 141,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,647 | 135,100 |
| 2026-02-06 | 7094 | ネクストーン | 75,704 | 1% | ▲ | 8,025 | Nomura International plc | 1,647 | 135,100 |
| 2026-02-06 | 7095 | マクビープラ | 191,699 | 1% | ▲ | 4,380 | Nomura International plc | 1,460 | 110,100 |
| 2026-02-06 | 7138 | TORICO | 74,800 | 1% | ▲ | | Citigroup Global Markets Limited | 316 | 310,600 |
| 2026-02-06 | 7198 | SBIアルヒ | 225,250 | 1% | ▲ | | Nomura International plc | 927 | 138,400 |
| 2026-02-06 | 7201 | 日産自 | 37,419,398 | 1% | ▲ | 1,961,559 | UBS AG | 417 | 44,524,700 |
| 2026-02-06 | 7211 | 三菱自 | 8,180,521 | 1% | ▼ | -637,800 | GOLDMAN SACHS INTERNATIONAL | 438 | 41,151,000 |
| 2026-02-06 | 7220 | 武蔵精密 | 732,217 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 2,941 | 712,200 |
| 2026-02-06 | 7245 | 大同メ | 507,748 | 1% | ▲ | 77,500 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 243,900 |
| 2026-02-06 | 7245 | 大同メ | 199,802 | 0% | ▼ | -84,600 | MERRILL LYNCH INTERNATIONAL | 1,085 | 243,900 |
| 2026-02-06 | 7261 | マツダ | 3,326,984 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,251 | 6,883,300 |
| 2026-02-06 | 7261 | マツダ | 10,574,400 | 2% | ▼ | -224,400 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 6,883,300 |
| 2026-02-06 | 7261 | マツダ | 3,355,991 | 1% | ▼ | -98,600 | MERRILL LYNCH INTERNATIONAL | 1,251 | 6,883,300 |
| 2026-02-06 | 7261 | マツダ | 7,915,713 | 1% | ▲ | 919,857 | UBS AG | 1,251 | 6,883,300 |
| 2026-02-06 | 7272 | ヤマハ発 | 10,061,502 | 1% | ▼ | -800,892 | Barclays Capital Securities Ltd | 1,098 | 9,804,200 |
| 2026-02-06 | 7280 | ミツバ | 265,600 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 1,468 | 1,209,900 |
| 2026-02-06 | 7280 | ミツバ | 1,028,884 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,468 | 1,209,900 |
| 2026-02-06 | 7280 | ミツバ | 243,770 | 1% | ▼ | -65,388 | UBS AG | 1,468 | 1,209,900 |
| 2026-02-06 | 7282 | 豊田合 | 1,032,176 | 1% | ▲ | 95,500 | GOLDMAN SACHS INTERNATIONAL | 5,014 | 1,727,900 |
| 2026-02-06 | 7318 | セレンHD | 162,500 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 252,200 |
| 2026-02-06 | 7366 | りたりこ | 232,449 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,274 | 203,800 |
| 2026-02-06 | 7378 | アシロ | 38,900 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,705 | 140,200 |
| 2026-02-06 | 7378 | アシロ | 58,610 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 140,200 |