| 2026-02-06 | 4478 | フリー | 643,412 | 1% | ▲ | 113,900 | Citigroup Global Markets Limited | 2,286 | 872,100 |
| 2026-02-06 | 4478 | フリー | 439,730 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 872,100 |
| 2026-02-06 | 4479 | マクアケ | 90,526 | 1% | ▲ | 9,277 | Nomura International plc | 1,027 | 168,200 |
| 2026-02-06 | 4483 | JMDC | 1,093,900 | 2% | ▼ | -59,100 | Barclays Capital Securities Ltd | 3,435 | 1,273,600 |
| 2026-02-06 | 4488 | AIins | 25,989 | 1% | ▲ | 5,500 | Nomura International plc | 2,494 | 18,800 |
| 2026-02-06 | 4521 | 科研薬 | 312,743 | 1% | ▲ | 13,300 | Citigroup Global Markets Limited | 4,125 | 122,800 |
| 2026-02-06 | 4549 | 栄研化 | 690,327 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 63,200 |
| 2026-02-06 | 4563 | アンジェス | 3,203,189 | 1% | ▲ | 143,000 | Barclays Capital Securities Ltd | 58 | 2,052,100 |
| 2026-02-06 | 4564 | OTS | 6,629,500 | 2% | ▲ | 277,100 | Nomura International plc | 20 | 34,508,300 |
| 2026-02-06 | 4565 | ネクセラ | 928,056 | 1% | ▲ | 99,500 | UBS AG | 827 | 435,800 |
| 2026-02-06 | 4572 | カルナバイオ | 103,400 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 301 | 122,000 |
| 2026-02-06 | 4572 | カルナバイオ | 634,358 | 3% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 301 | 122,000 |
| 2026-02-06 | 4574 | 大幸薬品 | 865,477 | 2% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 287 | 103,700 |
| 2026-02-06 | 4575 | CANBAS | 241,700 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 859 | 308,700 |
| 2026-02-06 | 4576 | DWTI | 519,791 | 1% | ▲ | 61,300 | Barclays Capital Securities Ltd | 98 | 540,300 |
| 2026-02-06 | 4579 | ラクオリア | 159,235 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,003 | 272,600 |
| 2026-02-06 | 4579 | ラクオリア | 852,400 | 3% | ▼ | -31,075 | Nomura International plc | 1,003 | 272,600 |
| 2026-02-06 | 4582 | シンバイオ | 567,725 | 1% | ▲ | 75,900 | Barclays Capital Securities Ltd | 82 | 1,063,900 |
| 2026-02-06 | 4582 | シンバイオ | 1,196,143 | 2% | ▲ | 69,265 | Nomura International plc | 82 | 1,063,900 |
| 2026-02-06 | 4583 | カイオム | 703,864 | 1% | ▲ | 37,904 | Barclays Capital Securities Ltd | 113 | 268,000 |
| 2026-02-06 | 4583 | カイオム | 512,096 | 1% | ▲ | 40,296 | Nomura International plc | 113 | 268,000 |
| 2026-02-06 | 4584 | キッズバイオ | 868,939 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 245 | 662,900 |
| 2026-02-06 | 4584 | キッズバイオ | 1,087,300 | 2% | ▲ | 75,800 | Nomura International plc | 245 | 662,900 |
| 2026-02-06 | 4586 | メドレックス | 309,164 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 112 | 877,700 |
| 2026-02-06 | 4586 | メドレックス | 1,915,100 | 3% | ▲ | 82,200 | Nomura International plc | 112 | 877,700 |
| 2026-02-06 | 4587 | ペプドリ | 664,217 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,517 | 870,900 |
| 2026-02-06 | 4588 | オンコリス | 624,938 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 1,873 | 2,009,400 |
| 2026-02-06 | 4592 | サンバイオ | 1,493,015 | 2% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 1,196,100 |
| 2026-02-06 | 4593 | ヘリオス | 2,085,077 | 2% | ▲ | 189,600 | Barclays Capital Securities Ltd | 363 | 2,483,500 |
| 2026-02-06 | 4594 | ブライトパス | 1,444,500 | 1% | ▼ | -93,700 | GOLDMAN SACHS INTERNATIONAL | 68 | 2,184,300 |
| 2026-02-06 | 4594 | ブライトパス | 1,317,700 | 1% | ▼ | -244,700 | Nomura International plc | 68 | 2,184,300 |
| 2026-02-06 | 4596 | 窪田製薬HD | 938,300 | 1% | ▼ | -1,279,600 | Nomura International plc | 148 | 21,719,400 |
| 2026-02-06 | 4597 | ソレイジア | 966,053 | 0% | ▼ | -1,366,300 | Barclays Capital Securities Ltd | 30 | 32,067,900 |
| 2026-02-06 | 4598 | デルタフライ | 328,364 | 3% | ▲ | 41,636 | Barclays Capital Securities Ltd | 219 | 431,700 |
| 2026-02-06 | 4598 | デルタフライ | 415,836 | 3% | ▲ | 7,936 | Nomura International plc | 219 | 431,700 |
| 2026-02-06 | 4613 | 関西ペ | 1,705,705 | 1% | ▼ | -581,702 | Nomura International plc | 2,634 | 1,703,200 |
| 2026-02-06 | 4631 | DIC | 876,503 | 1% | ▼ | -80,469 | UBS AG | 3,970 | 875,400 |
| 2026-02-06 | 4664 | RSC | 14,600 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,003 | 42,800 |
| 2026-02-06 | 4664 | RSC | 27,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 42,800 |
| 2026-02-06 | 4665 | ダスキン | 303,748 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,326 | 98,400 |
| 2026-02-06 | 4666 | パーク24 | 766,232 | 0% | ▼ | -95,873 | Nomura International plc | 2,147 | 642,900 |
| 2026-02-06 | 4667 | アイサンテク | 45,100 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 22,600 |
| 2026-02-06 | 4668 | 明光ネット | 195,555 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 721 | 31,900 |
| 2026-02-06 | 4673 | 川崎地質 | 12,600 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 14,600 |
| 2026-02-06 | 4676 | フジHD | 505,959 | 0% | ▼ | -1,187,625 | Nomura International plc | 3,466 | 1,605,100 |
| 2026-02-06 | 4751 | サイバー | 8,085,978 | 2% | ▲ | 2,990,900 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 7,183,000 |
| 2026-02-06 | 4776 | サイボウズ | 415,700 | 1% | ▼ | -100,000 | Barclays Capital Securities Ltd | 2,113 | 719,100 |
| 2026-02-06 | 4776 | サイボウズ | 766,949 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 719,100 |
| 2026-02-06 | 4776 | サイボウズ | 267,697 | 1% | ▲ | 6,414 | Nomura International plc | 2,113 | 719,100 |
| 2026-02-06 | 4776 | サイボウズ | 242,996 | 0% | ▼ | -27,300 | UBS AG | 2,113 | 719,100 |
| 2026-02-06 | 4814 | ネクスウェア | 62,300 | 0% | ▼ | -3,500 | Citigroup Global Markets Limited | 192 | 296,300 |
| 2026-02-06 | 4820 | EMシステム | 360,558 | 1% | ▲ | | Nomura International plc | 730 | 163,700 |
| 2026-02-06 | 4833 | Defコン | 1,419,898 | 2% | ▼ | -385,600 | Barclays Capital Securities Ltd | 83 | 7,927,300 |
| 2026-02-06 | 4833 | Defコン | 1,210,500 | 2% | ▼ | -352,400 | Nomura International plc | 83 | 7,927,300 |
| 2026-02-06 | 4833 | Defコン | 822,100 | 1% | ▲ | 74,400 | UBS AG | 83 | 7,927,300 |
| 2026-02-06 | 4839 | WOWOW | 284,123 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 60,800 |
| 2026-02-06 | 4880 | セルソース | 142,687 | 1% | ▲ | 13,010 | Nomura International plc | 397 | 121,400 |
| 2026-02-06 | 4881 | ファンペップ | 237,100 | 1% | ▲ | | Nomura International plc | 91 | 13,039,100 |
| 2026-02-06 | 4881 | ファンペップ | 220,500 | 1% | ▲ | | UBS AG | 91 | 13,039,100 |
| 2026-02-06 | 4882 | ペルセウス | 208,066 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 238 | 122,300 |
| 2026-02-06 | 4882 | ペルセウス | 70,768 | 0% | ▼ | -5,233 | Nomura International plc | 238 | 122,300 |
| 2026-02-06 | 4885 | 室町ケミカル | 22,805 | 1% | ▲ | | Nomura International plc | 1,129 | 137,500 |
| 2026-02-06 | 4888 | ステラファ | 341,200 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 314 | 588,100 |
| 2026-02-06 | 4889 | レナ | 83,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,469 | 186,500 |
| 2026-02-06 | 4889 | レナ | 138,800 | 1% | ▲ | 7,103 | Nomura International plc | 1,469 | 186,500 |
| 2026-02-06 | 4892 | サイフューズ | 92,000 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 651 | 64,500 |
| 2026-02-06 | 4892 | サイフューズ | 111,900 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 64,500 |
| 2026-02-06 | 4893 | ノイル | 258,600 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 149 | 101,700 |
| 2026-02-06 | 4894 | クオリプス | 117,000 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 8,220 | 112,200 |
| 2026-02-06 | 4894 | クオリプス | 64,300 | 1% | ▼ | -3,900 | Nomura International plc | 8,220 | 112,200 |
| 2026-02-06 | 4902 | コニカミノル | 2,609,035 | 1% | ▲ | | Barclays Capital Securities Ltd | 617 | 6,822,600 |
| 2026-02-06 | 4927 | ポーラHD | 2,271,984 | 1% | ▼ | -162,728 | Barclays Capital Securities Ltd | 1,398 | 457,100 |
| 2026-02-06 | 4935 | リベルタ | 597,400 | 2% | ▼ | -26,900 | Barclays Capital Securities Ltd | 275 | 286,600 |
| 2026-02-06 | 4970 | 東洋合成 | 135,465 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 61,800 |
| 2026-02-06 | 4975 | JCU | 169,277 | 1% | ▼ | -24,178 | Nomura International plc | 5,650 | 238,000 |
| 2026-02-06 | 4978 | リプロセル | 1,091,265 | 1% | ▲ | 48,800 | GOLDMAN SACHS INTERNATIONAL | 159 | 474,500 |
| 2026-02-06 | 5026 | トリプルアイ | 51,600 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 751 | 53,700 |
| 2026-02-06 | 5028 | セカンドX | 47,400 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 390 | 60,400 |
| 2026-02-06 | 5032 | エニーカラー | 379,401 | 1% | ▲ | 19,594 | Nomura International plc | 4,245 | 509,100 |
| 2026-02-06 | 5076 | インフロニア | 1,052,790 | 0% | ▼ | -495,750 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 2,370,700 |
| 2026-02-06 | 5076 | インフロニア | 831,223 | 0% | ▼ | -1,222,895 | Nomura International plc | 2,535 | 2,370,700 |
| 2026-02-06 | 5121 | 藤コンポ | 197,098 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 2,405 | 93,500 |
| 2026-02-06 | 5132 | プラスゼロ | 35,100 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 51,700 |
| 2026-02-06 | 5136 | トリプラ | 73,100 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 88,400 |
| 2026-02-06 | 5139 | オープンW | 174,900 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 40,600 |
| 2026-02-06 | 5202 | 板硝子 | 927,342 | 1% | ▲ | 320,750 | Barclays Capital Securities Ltd | 632 | 9,546,400 |
| 2026-02-06 | 5216 | 倉元 | 499,800 | 1% | ▼ | -99,900 | Barclays Capital Securities Ltd | 253 | 6,027,600 |
| 2026-02-06 | 5216 | 倉元 | 211,055 | 0% | ▼ | -124,300 | MERRILL LYNCH INTERNATIONAL | 253 | 6,027,600 |
| 2026-02-06 | 5216 | 倉元 | 170,800 | 0% | ▼ | -107,600 | Nomura International plc | 253 | 6,027,600 |
| 2026-02-06 | 5216 | 倉元 | 653,600 | 1% | ▼ | -161,300 | UBS AG | 253 | 6,027,600 |
| 2026-02-06 | 5240 | monoAI | 39,100 | 0% | ▼ | -45,500 | Nomura International plc | 225 | 530,100 |
| 2026-02-06 | 5243 | ノート | 112,100 | 1% | ▲ | 8,800 | UBS AG | 2,779 | 387,800 |
| 2026-02-06 | 5246 | エレメンツ | 278,600 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,216,400 |
| 2026-02-06 | 5246 | エレメンツ | 490,524 | 2% | ▲ | 115,594 | Nomura International plc | 684 | 1,216,400 |
| 2026-02-06 | 5246 | エレメンツ | 378,700 | 1% | ▲ | 53,000 | UBS AG | 684 | 1,216,400 |
| 2026-02-06 | 5253 | カバー | 1,905,354 | 3% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,545 | 860,800 |
| 2026-02-06 | 5254 | Arent | 90,200 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 131,800 |
| 2026-02-06 | 5255 | モンラボ | 539,800 | 1% | ▲ | 161,300 | Nomura International plc | 163 | 717,700 |
| 2026-02-06 | 5269 | 日コン | 343,154 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 349 | 167,000 |
| 2026-02-06 | 5287 | イトヨーギョ | 37,300 | 1% | ▲ | 1,700 | UBS AG | 1,304 | 125,000 |