| 2026-02-06 | 2673 | 夢みつけ隊 | 123,300 | 1% | ▲ | 20,900 | Nomura International plc | 213 | 776,300 |
| 2026-02-06 | 2678 | アスクル | 1,833,391 | 2% | ▲ | 144,345 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 337,900 |
| 2026-02-06 | 2678 | アスクル | 511,876 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,340 | 337,900 |
| 2026-02-06 | 2695 | くら寿司 | 865,979 | 2% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 110,300 |
| 2026-02-06 | 2730 | エディオン | 777,459 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 398,600 |
| 2026-02-06 | 2737 | トーメンデバ | 56,559 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 12,160 | 225,100 |
| 2026-02-06 | 2737 | トーメンデバ | 57,636 | 1% | ▼ | -7,320 | Nomura International plc | 12,160 | 225,100 |
| 2026-02-06 | 2752 | フジオフード | 465,705 | 1% | ▲ | 29,105 | Barclays Capital Securities Ltd | 1,071 | 98,100 |
| 2026-02-06 | 2767 | 円谷フィHD | 326,495 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,774 | 354,900 |
| 2026-02-06 | 2768 | 双日 | 1,934,925 | 1% | ▲ | 70,224 | Barclays Capital Securities Ltd | 5,929 | 2,595,300 |
| 2026-02-06 | 2776 | 新都HD | 535,700 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 131 | 284,300 |
| 2026-02-06 | 2801 | キッコマン | 5,978,937 | 1% | ▲ | 1,091,700 | BNP Paribas Financial Markets SNC | 1,401 | 8,594,400 |
| 2026-02-06 | 2804 | ブルドック | 120,900 | 1% | ▲ | 200 | UBS AG | 1,926 | 22,300 |
| 2026-02-06 | 2811 | カゴメ | 713,651 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 298,700 |
| 2026-02-06 | 2871 | ニチレイ | 2,928,418 | 1% | ▲ | 425,800 | Citigroup Global Markets Limited | 2,001 | 2,133,900 |
| 2026-02-06 | 2884 | ヨシムラHD | 368,121 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 906 | 143,800 |
| 2026-02-06 | 2910 | Rフィールド | 159,388 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,410 | 36,700 |
| 2026-02-06 | 2926 | 篠崎屋 | 349,600 | 2% | ▲ | 19,900 | Barclays Capital Securities Ltd | 95 | 709,100 |
| 2026-02-06 | 2929 | ファーマF | 188,234 | 1% | ▼ | -38,700 | Barclays Capital Securities Ltd | 663 | 374,300 |
| 2026-02-06 | 2931 | ユーグレナ | 885,011 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 409 | 872,200 |
| 2026-02-06 | 2931 | ユーグレナ | 3,157,011 | 2% | ▲ | 50,181 | Nomura International plc | 409 | 872,200 |
| 2026-02-06 | 2934 | ジェイフロ | 39,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,414 | 18,200 |
| 2026-02-06 | 2962 | テクニスコ | 72,000 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 538 | 1,659,800 |
| 2026-02-06 | 2975 | スターマイカ | 239,107 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 233,600 |
| 2026-02-06 | 2980 | SREHD | 209,400 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 2,450 | 834,200 |
| 2026-02-06 | 2980 | SREHD | 164,904 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 2,450 | 834,200 |
| 2026-02-06 | 2982 | ADWG | 363,980 | 1% | ▲ | 12,580 | Barclays Capital Securities Ltd | 470 | 601,600 |
| 2026-02-06 | 3023 | ラサ商事 | 91,644 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,212 | 80,800 |
| 2026-02-06 | 3038 | 神戸物産 | 1,978,413 | 1% | ▲ | 255,769 | BNP Paribas Financial Markets SNC | 3,767 | 1,585,900 |
| 2026-02-06 | 3046 | JINSHD | 238,822 | 1% | ▼ | -1,361 | Nomura International plc | 5,210 | 231,000 |
| 2026-02-06 | 3064 | モノタロウ | 4,597,648 | 1% | ▲ | 312,600 | UBS AG | 2,159 | 3,031,200 |
| 2026-02-06 | 3099 | 三越伊勢丹 | 2,516,864 | 1% | ▼ | -404,716 | Barclays Capital Securities Ltd | 3,023 | 5,537,400 |
| 2026-02-06 | 3103 | ユニチカ | 832,394 | 1% | ▼ | -107,301 | Barclays Capital Securities Ltd | 772 | 16,091,700 |
| 2026-02-06 | 3103 | ユニチカ | 359,459 | 1% | ▲ | 77,183 | GOLDMAN SACHS INTERNATIONAL | 772 | 16,091,700 |
| 2026-02-06 | 3110 | 日東紡 | 283,866 | 1% | ▲ | 31,226 | Citigroup Global Markets Limited | 16,900 | 4,672,500 |
| 2026-02-06 | 3110 | 日東紡 | 527,813 | 1% | ▲ | 45,720 | GOLDMAN SACHS INTERNATIONAL | 16,900 | 4,672,500 |
| 2026-02-06 | 3110 | 日東紡 | 272,269 | 1% | ▲ | 25,874 | UBS AG | 16,900 | 4,672,500 |
| 2026-02-06 | 3135 | マーケットE | 52,800 | 1% | ▼ | -4,000 | Nomura International plc | 1,400 | 29,600 |
| 2026-02-06 | 3176 | 三洋貿易 | 320,830 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,779 | 249,500 |
| 2026-02-06 | 3179 | シュッピン | 123,416 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,207 | 265,700 |
| 2026-02-06 | 3181 | 買取王国 | 21,100 | 1% | ▼ | -1,000 | UBS AG | 870 | 10,100 |
| 2026-02-06 | 3182 | オイシックス | 527,572 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 143,700 |
| 2026-02-06 | 3186 | ネクステージ | 455,134 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 3,400 | 245,200 |
| 2026-02-06 | 3222 | USMH | 1,410,600 | 1% | ▲ | 188,690 | GOLDMAN SACHS INTERNATIONAL | 972 | 367,000 |
| 2026-02-06 | 3245 | ディアライフ | 291,849 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,117 | 781,400 |
| 2026-02-06 | 3323 | レカム | 1,201,364 | 1% | ▼ | -165,200 | Barclays Capital Securities Ltd | 110 | 3,017,100 |
| 2026-02-06 | 3323 | レカム | 459,175 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 110 | 3,017,100 |
| 2026-02-06 | 3323 | レカム | 429,800 | 1% | ▼ | -63,400 | MERRILL LYNCH INTERNATIONAL | 110 | 3,017,100 |
| 2026-02-06 | 3323 | レカム | 1,399,100 | 2% | ▼ | -184,900 | Nomura International plc | 110 | 3,017,100 |
| 2026-02-06 | 3350 | メタプラ | 5,907,700 | 1% | ▲ | | AHL Partners LLP | 340 | 44,102,400 |
| 2026-02-06 | 3350 | メタプラ | 5,367,841 | 0% | ▼ | -1,345,100 | Barclays Capital Securities Ltd | 340 | 44,102,400 |
| 2026-02-06 | 3350 | メタプラ | 19,628,269 | 2% | ▲ | 1,605,925 | GOLDMAN SACHS INTERNATIONAL | 340 | 44,102,400 |
| 2026-02-06 | 3388 | 明治電機工業 | 63,364 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,381 | 42,200 |
| 2026-02-06 | 3397 | トリドール | 921,573 | 1% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 4,258 | 244,200 |
| 2026-02-06 | 3415 | T-BASE | 391,745 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 387 | 554,000 |
| 2026-02-06 | 3436 | SUMCO | 1,475,674 | 0% | ▼ | -313,800 | Barclays Capital Securities Ltd | 1,625 | 4,903,600 |
| 2026-02-06 | 3436 | SUMCO | 6,136,873 | 2% | ▲ | 602,359 | UBS AG | 1,625 | 4,903,600 |
| 2026-02-06 | 3444 | 菊池製作 | 171,900 | 1% | ▲ | 63,800 | GOLDMAN SACHS INTERNATIONAL | 930 | 637,200 |
| 2026-02-06 | 3446 | Jテック・C | 50,417 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 365,800 |
| 2026-02-06 | 3496 | アズーム | 148,300 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 4,365 | 131,800 |
| 2026-02-06 | 3498 | 霞ヶ関C | 536,200 | 2% | ▼ | -40,700 | Nomura International plc | 7,200 | 402,200 |
| 2026-02-06 | 3498 | 霞ヶ関C | 143,417 | 1% | ▲ | | UBS AG | 7,200 | 402,200 |
| 2026-02-06 | 3556 | リネットJ | 75,219 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,107 | 164,500 |
| 2026-02-06 | 3558 | ジェイドG | 269,111 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 73,700 |
| 2026-02-06 | 3565 | アセンテック | 94,994 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 106,300 |
| 2026-02-06 | 3593 | ホギメデ | 156,910 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,700 | 407,400 |
| 2026-02-06 | 3624 | アクセルM | 241,287 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 80 | 41,400 |
| 2026-02-06 | 3649 | ファインデ | 139,225 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 887 | 116,600 |
| 2026-02-06 | 3652 | DMP | 14,700 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,262 | 35,000 |
| 2026-02-06 | 3652 | DMP | 46,600 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 35,000 |
| 2026-02-06 | 3652 | DMP | 24,426 | 1% | ▼ | -2,705 | Nomura International plc | 2,262 | 35,000 |
| 2026-02-06 | 3656 | KLab | 1,419,878 | 2% | ▲ | 206,323 | Barclays Capital Securities Ltd | 305 | 6,237,000 |
| 2026-02-06 | 3656 | KLab | 2,714,706 | 4% | ▼ | -222,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 6,237,000 |
| 2026-02-06 | 3657 | ポールHD | 233,915 | 1% | ▲ | 55,100 | Barclays Capital Securities Ltd | 297 | 679,600 |
| 2026-02-06 | 3657 | ポールHD | 373,840 | 1% | ▲ | 65,700 | Nomura International plc | 297 | 679,600 |
| 2026-02-06 | 3660 | アイスタイル | 1,083,400 | 1% | ▼ | -61,900 | Barclays Capital Securities Ltd | 440 | 1,145,600 |
| 2026-02-06 | 3660 | アイスタイル | 2,279,522 | 2% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 440 | 1,145,600 |
| 2026-02-06 | 3660 | アイスタイル | 1,693,004 | 2% | ▲ | 123,142 | Nomura International plc | 440 | 1,145,600 |
| 2026-02-06 | 3663 | セルシス | 341,489 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,410 | 158,400 |
| 2026-02-06 | 3667 | enish | 376,185 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 58 | 701,400 |
| 2026-02-06 | 3671 | ソフトMAX | 120,992 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 333 | 91,200 |
| 2026-02-06 | 3679 | じげん | 634,368 | 1% | ▲ | 85,982 | Nomura International plc | 447 | 434,000 |
| 2026-02-06 | 3680 | ホットリンク | 91,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 254 | 69,700 |
| 2026-02-06 | 3680 | ホットリンク | 104,475 | 1% | ▲ | 8,901 | Nomura International plc | 254 | 69,700 |
| 2026-02-06 | 3681 | ブイキューブ | 171,404 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 142 | 111,200 |
| 2026-02-06 | 3681 | ブイキューブ | 447,127 | 2% | ▼ | -9,194 | Nomura International plc | 142 | 111,200 |
| 2026-02-06 | 3687 | Fスターズ | 968,503 | 3% | ▲ | 80,900 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 604,900 |
| 2026-02-06 | 3687 | Fスターズ | 262,055 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,442 | 604,900 |
| 2026-02-06 | 3687 | Fスターズ | 661,194 | 2% | ▲ | 28,181 | Nomura International plc | 1,442 | 604,900 |
| 2026-02-06 | 3687 | Fスターズ | 170,700 | 1% | ▼ | -47,200 | UBS AG | 1,442 | 604,900 |
| 2026-02-06 | 3692 | FFRI | 234,300 | 3% | ▲ | 13,400 | Jefferies International Limited | 9,980 | 772,800 |
| 2026-02-06 | 3692 | FFRI | 32,300 | 0% | ▼ | -19,600 | UBS AG | 9,980 | 772,800 |
| 2026-02-06 | 3696 | セレス | 144,598 | 1% | ▼ | -2,902 | Barclays Capital Securities Ltd | 1,810 | 232,800 |
| 2026-02-06 | 3696 | セレス | 530,393 | 4% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 232,800 |
| 2026-02-06 | 3696 | セレス | 99,425 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,810 | 232,800 |
| 2026-02-06 | 3696 | セレス | 93,534 | 1% | ▲ | 11,600 | Nomura International plc | 1,810 | 232,800 |
| 2026-02-06 | 3697 | SHIFT | 2,269,283 | 1% | ▼ | -166,100 | BNP Paribas Financial Markets SNC | 659 | 8,761,900 |
| 2026-02-06 | 3697 | SHIFT | 2,440,732 | 1% | ▲ | 85,000 | GOLDMAN SACHS INTERNATIONAL | 659 | 8,761,900 |
| 2026-02-06 | 3697 | SHIFT | 8,309,381 | 3% | ▲ | 497,400 | MERRILL LYNCH INTERNATIONAL | 659 | 8,761,900 |
| 2026-02-06 | 3697 | SHIFT | 7,375,042 | 3% | ▼ | -271,700 | UBS AG | 659 | 8,761,900 |