[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,790 | 1,791 | 1,778 | 1,781 | 33,000 | -11,400 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20250909 | 1,790 | 1,794 | 1,759 | 1,766 | 58,300 | 25,300 | 99% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20250910 | 1,765 | 1,770 | 1,757 | 1,757 | 30,500 | -27,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250911 | 1,767 | 1,767 | 1,746 | 1,748 | 52,000 | 21,500 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250912 | 1,744 | 1,757 | 1,744 | 1,751 | 45,400 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250916 | 1,756 | 1,774 | 1,754 | 1,763 | 42,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250917 | 1,763 | 1,773 | 1,745 | 1,763 | 50,300 | 8,300 | 100% | -- | 7714 | 0 | 0 | 97% | 1% |
| 20250918 | 1,766 | 1,785 | 1,757 | 1,782 | 36,000 | -14,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250919 | 1,784 | 1,797 | 1,766 | 1,788 | 71,600 | 35,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250922 | 1,802 | 1,819 | 1,795 | 1,812 | 68,900 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250924 | 1,810 | 1,824 | 1,805 | 1,824 | 34,300 | -34,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250925 | 1,830 | 1,833 | 1,805 | 1,808 | 39,900 | 5,600 | 99% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250926 | 1,815 | 1,827 | 1,804 | 1,823 | 54,600 | 14,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250929 | 1,833 | 1,833 | 1,800 | 1,807 | 30,900 | -23,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250930 | 1,802 | 1,802 | 1,762 | 1,779 | 50,500 | 19,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251001 | 1,770 | 1,770 | 1,712 | 1,712 | 85,400 | 34,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,720 | 1,729 | 1,693 | 1,698 | 51,000 | -34,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,700 | 1,715 | 1,700 | 1,702 | 26,100 | -24,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,742 | 1,749 | 1,716 | 1,729 | 46,900 | 20,800 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 1,731 | 1,735 | 1,725 | 1,732 | 25,300 | -21,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251008 | 1,730 | 1,738 | 1,724 | 1,724 | 56,200 | 30,900 | 100% | ▼ | 1777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 200,700 | 600 | 127,900 | 600 | 72,800 | 0 |
| 2025-09-26 | 200,400 | 1,500 | 129,800 | 1,500 | 70,600 | 0 |
| 2025-09-19 | 214,700 | 1,500 | 134,200 | 1,500 | 80,500 | 0 |
| 2025-09-12 | 236,500 | 2,400 | 144,600 | 2,400 | 91,900 | 0 |