[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,802 | 1,802 | 1,762 | 1,779 | 50,500 | 19,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251001 | 1,770 | 1,770 | 1,712 | 1,712 | 85,400 | 34,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,720 | 1,729 | 1,693 | 1,698 | 51,000 | -34,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,700 | 1,715 | 1,700 | 1,702 | 26,100 | -24,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,742 | 1,749 | 1,716 | 1,729 | 46,900 | 20,800 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 1,731 | 1,735 | 1,725 | 1,732 | 25,300 | -21,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251008 | 1,730 | 1,738 | 1,724 | 1,724 | 56,200 | 30,900 | 100% | ▼ | 1777 | 0 | 0 | 95% | 2% |
| 20251009 | 1,726 | 1,731 | 1,711 | 1,712 | 57,000 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251010 | 1,710 | 1,710 | 1,674 | 1,688 | 91,600 | 34,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251014 | 1,608 | 1,652 | 1,604 | 1,622 | 197,200 | 105,600 | 96% | ▼▼▼▼ | 7777 | 24 | 7 | 89% | 0% |
| 20251015 | 1,657 | 1,676 | 1,641 | 1,673 | 83,700 | -113,500 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251016 | 1,700 | 1,709 | 1,669 | 1,676 | 85,300 | 1,600 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251017 | 1,677 | 1,682 | 1,662 | 1,678 | 63,600 | -21,700 | 100% | ▲▲▲ | 8882 | 0 | 0 | 92% | 3% |
| 20251020 | 1,708 | 1,716 | 1,673 | 1,682 | 73,700 | 10,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20251021 | 1,686 | 1,692 | 1,676 | 1,687 | 34,400 | -39,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 92% | 4% |
| 20251022 | 1,685 | 1,693 | 1,680 | 1,693 | 45,000 | 10,600 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 93% | 4% |
| 20251023 | 1,693 | 1,716 | 1,688 | 1,714 | 45,800 | 800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251024 | 1,719 | 1,719 | 1,698 | 1,700 | 68,200 | 22,400 | 99% | ▼ | 1117 | 0 | 0 | 93% | 5% |
| 20251027 | 1,705 | 1,710 | 1,698 | 1,705 | 48,500 | -19,700 | 100% | ▲ | 8582 | 0 | 0 | 94% | 5% |
| 20251028 | 1,700 | 1,702 | 1,678 | 1,681 | 80,300 | 31,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251029 | 1,681 | 1,691 | 1,674 | 1,674 | 73,600 | -6,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251030 | 1,676 | 1,682 | 1,663 | 1,663 | 55,800 | -17,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251031 | 1,673 | 1,674 | 1,653 | 1,667 | 47,400 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 249,200 | 600 | 169,400 | 600 | 79,800 | 0 |
| 2025-10-17 | 232,100 | 1,000 | 150,200 | 1,000 | 81,900 | 0 |
| 2025-10-10 | 205,200 | 500 | 124,800 | 500 | 80,400 | 0 |
| 2025-10-03 | 200,700 | 600 | 127,900 | 600 | 72,800 | 0 |