| 2023-08-04 | 6806 | ヒロセ電 | 255,806 | 1% | ▲ | 34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,770 | 177,300 |
| 2023-08-04 | 6836 | ぷらっと | 14,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 945 | 12,600 |
| 2023-08-04 | 6836 | ぷらっと | 44,800 | 3% | ▼ | -2,500 | UBS AG | 945 | 12,600 |
| 2023-08-04 | 6927 | ヘリオスTH | 242,000 | 1% | ▲ | 28,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 435 | 579,500 |
| 2023-08-04 | 6927 | ヘリオスTH | 156,708 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 435 | 579,500 |
| 2023-08-04 | 6951 | 日電子 | 404,094 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 4,751 | 255,700 |
| 2023-08-04 | 6952 | カシオ | 1,609,775 | 1% | ▲ | 136,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 4,206,200 |
| 2023-08-04 | 6961 | エンプラス | 57,468 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,760 | 1,263,000 |
| 2023-08-04 | 6962 | 大真空 | 620,638 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 603 | 305,200 |
| 2023-08-04 | 6976 | 太陽誘電 | 927,525 | 1% | ▲ | 237,699 | GOLDMAN SACHS INTERNATIONAL | 4,113 | 3,238,900 |
| 2023-08-04 | 6989 | 北電工 | 46,100 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,237 | 103,700 |
| 2023-08-04 | 6993 | 大黒屋 | 935,400 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 56 | 729,400 |
| 2023-08-04 | 6993 | 大黒屋 | 1,490,600 | 1% | ▼ | -53,000 | UBS AG | 56 | 729,400 |
| 2023-08-04 | 6996 | ニチコン | 486,447 | 1% | ▲ | 95,610 | Nomura International plc | 1,347 | 742,100 |
| 2023-08-04 | 6997 | 日ケミコン | 142,700 | 1% | ▲ | 5,800 | BNP Paribas Arbitrage SNC | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 173,000 | 1% | ▲ | 25,400 | Campbell Equity Alpha Master Fund LP | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 135,207 | 1% | ▲ | 45,662 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 1,181,000 |
| 2023-08-04 | 6997 | 日ケミコン | 139,000 | 1% | ▼ | -41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 1,181,000 |
| 2023-08-04 | 7003 | 三井E&S | 835,142 | 1% | ▼ | -25,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 481 | 1,279,900 |
| 2023-08-04 | 7012 | 川重 | 843,162 | 1% | ▲ | 73,511 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 2,527,500 |
| 2023-08-04 | 7014 | 名村造 | 293,578 | 0% | ▼ | -65,218 | Nomura International plc | 645 | 8,880,700 |
| 2023-08-04 | 7014 | 名村造 | 524,440 | 1% | ▲ | 139,600 | UBS AG | 645 | 8,880,700 |
| 2023-08-04 | 7018 | 内海造 | 23,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,880 | 1,552,600 |
| 2023-08-04 | 7044 | ピアラ | 50,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 459 | 23,300 |
| 2023-08-04 | 7060 | ギークス | 47,700 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 683 | 30,900 |
| 2023-08-04 | 7064 | ハウテレ | 13,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,150 | 1,800 |
| 2023-08-04 | 7094 | ネクストーン | 266,100 | 3% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,823 | 232,900 |
| 2023-08-04 | 7187 | ジェイリース | 56,431 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,239 | 92,000 |
| 2023-08-04 | 7196 | Casa | 96,400 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 974 | 3,824,800 |
| 2023-08-04 | 7214 | GMB | 51,590 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 98,000 |
| 2023-08-04 | 7236 | ティラド | 46,676 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 14,800 |
| 2023-08-04 | 7313 | TSテック | 969,493 | 1% | ▲ | 142,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 310,800 |
| 2023-08-04 | 7342 | ウェルスナビ | 380,378 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,357 | 332,600 |
| 2023-08-04 | 7358 | ポピンズ | 52,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,364 | 38,600 |
| 2023-08-04 | 7359 | 東京通信G | 52,400 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,216 | 364,900 |
| 2023-08-04 | 7359 | 東京通信G | 175,700 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 364,900 |
| 2023-08-04 | 7359 | 東京通信G | 135,100 | 1% | ▼ | -12,200 | UBS AG | 1,216 | 364,900 |
| 2023-08-04 | 7369 | メイホーHD | 25,100 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 89,500 |
| 2023-08-04 | 7370 | Enjin | 40,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,294 | 46,600 |
| 2023-08-04 | 7379 | サーキュ | 225,500 | 3% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 867 | 48,000 |
| 2023-08-04 | 7383 | ネットプロ | 830,075 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 322 | 249,700 |
| 2023-08-04 | 7420 | 佐鳥電機 | 143,607 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,474 | 64,000 |
| 2023-08-04 | 7433 | 伯東 | 187,249 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,850 | 266,900 |
| 2023-08-04 | 7545 | 西松屋チェ | 352,700 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,700 | 299,100 |
| 2023-08-04 | 7564 | ワークマン | 481,552 | 1% | ▼ | -25,096 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 135,500 |
| 2023-08-04 | 7578 | ニチリョク | 120,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 365 | 130,400 |
| 2023-08-04 | 7599 | IDOM | 1,015,649 | 1% | ▲ | 147,699 | GOLDMAN SACHS INTERNATIONAL | 834 | 567,000 |
| 2023-08-04 | 7610 | テイツー | 617,000 | 1% | ▲ | 103,600 | UBS AG | 212 | 1,334,500 |
| 2023-08-04 | 7623 | サンオータス | 24,900 | 1% | ▼ | -3,100 | UBS AG | 588 | 33,800 |
| 2023-08-04 | 7676 | グッドスピー | 18,400 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,414 | 17,200 |
| 2023-08-04 | 7692 | Eインフィニ | 547,800 | 0% | ▼ | -106,200 | GOLDMAN SACHS INTERNATIONAL | 157 | 1,444,700 |
| 2023-08-04 | 7709 | クボテック | 131,100 | 1% | ▼ | -9,600 | UBS AG | 272 | 364,900 |
| 2023-08-04 | 7725 | インターアク | 90,211 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,083 | 173,000 |
| 2023-08-04 | 7727 | オーバル | 156,800 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 373 | 173,200 |
| 2023-08-04 | 7727 | オーバル | 267,600 | 1% | ▲ | 19,900 | UBS AG | 373 | 173,200 |
| 2023-08-04 | 7735 | スクリン | 238,837 | 0% | ▼ | -31,364 | GOLDMAN SACHS INTERNATIONAL | 15,110 | 432,400 |
| 2023-08-04 | 7735 | スクリン | 565,641 | 1% | ▲ | 10,397 | Nomura International plc | 15,110 | 432,400 |
| 2023-08-04 | 7762 | シチズン | 4,087,281 | 2% | ▼ | -386,476 | Nomura International plc | 916 | 1,252,400 |
| 2023-08-04 | 7776 | セルシード | 229,150 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 266 | 451,100 |
| 2023-08-04 | 7776 | セルシード | 327,700 | 1% | ▼ | -26,700 | UBS AG | 266 | 451,100 |
| 2023-08-04 | 7793 | イメージM | 12,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,153 | 5,900 |
| 2023-08-04 | 7794 | EDP | 242,725 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 82,700 |
| 2023-08-04 | 7816 | スノーピーク | 1,126,788 | 3% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 345,350 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 569,730 | 1% | ▼ | -13,400 | Nomura International plc | 1,692 | 211,700 |
| 2023-08-04 | 7816 | スノーピーク | 265,878 | 1% | ▼ | -7,700 | UBS AG | 1,692 | 211,700 |
| 2023-08-04 | 7839 | SHOEI | 327,600 | 1% | ▲ | 49,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501 | 352,200 |
| 2023-08-04 | 7859 | アルメディオ | 227,300 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 439 | 362,600 |
| 2023-08-04 | 7859 | アルメディオ | 553,500 | 3% | ▼ | -39,000 | UBS AG | 439 | 362,600 |
| 2023-08-04 | 7868 | 広済堂HD | 154,482 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,131 | 112,600 |
| 2023-08-04 | 7897 | ホクシン | 163,640 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 128 | 164,100 |
| 2023-08-04 | 7988 | ニフコ | 538,753 | 1% | ▲ | 44,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,180 | 279,000 |
| 2023-08-04 | 7997 | くろ工 | 11,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 820 | 13,600 |
| 2023-08-04 | 7997 | くろ工 | 21,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 820 | 13,600 |
| 2023-08-04 | 8001 | 伊藤忠 | 15,845,235 | 1% | ▼ | -35,040 | Barclays Bank PLC | 5,590 | 5,763,200 |
| 2023-08-04 | 8022 | ミズノ | 161,400 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 86,200 |
| 2023-08-04 | 8050 | セイコーG | 243,401 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 2,517 | 182,900 |
| 2023-08-04 | 8058 | 三菱商 | 11,695,993 | 1% | ▲ | 1,180,203 | Barclays Bank PLC | 7,184 | 7,507,800 |
| 2023-08-04 | 8129 | 東邦HD | 447,959 | 1% | ▼ | -152,200 | Nomura International plc | 2,732 | 140,300 |
| 2023-08-04 | 8140 | リョーサン | 260,074 | 1% | ▲ | 34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 129,300 |
| 2023-08-04 | 8226 | 理経 | 153,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 226 | 26,700 |
| 2023-08-04 | 8233 | 高島屋 | 2,237,951 | 1% | ▼ | -243,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,061 | 1,313,700 |
| 2023-08-04 | 8256 | プロルート | 539,100 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 43 | 1,658,800 |
| 2023-08-04 | 8304 | あおぞら銀 | 2,178,149 | 2% | ▼ | -77,600 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 1,567,700 |
| 2023-08-04 | 8304 | あおぞら銀 | 4,486,134 | 4% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 2,805 | 1,567,700 |
| 2023-08-04 | 8473 | SBI | 5,999,629 | 2% | ▲ | 234,833 | Nomura International plc | 2,998 | 2,431,200 |
| 2023-08-04 | 8508 | Jトラスト | 883,225 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 459 | 270,100 |
| 2023-08-04 | 8595 | ジャフコG | 609,669 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,753 | 393,700 |
| 2023-08-04 | 8628 | 松井 | 4,518,468 | 2% | ▲ | 163,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 1,007,300 |
| 2023-08-04 | 8698 | マネックスG | 1,300,682 | 1% | ▲ | 477,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 525 | 1,366,700 |
| 2023-08-04 | 8698 | マネックスG | 1,990,396 | 1% | ▼ | -109,682 | Nomura International plc | 525 | 1,366,700 |
| 2023-08-04 | 8715 | アニコムHD | 652,500 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 638 | 374,200 |
| 2023-08-04 | 8746 | UNBANK | 205,600 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 103 | 37,300 |
| 2023-08-04 | 8842 | 楽天地 | 53,545 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,020 | 7,700 |
| 2023-08-04 | 8848 | レオパレス | 6,450,948 | 2% | ▲ | 524,000 | MERRILL LYNCH INTERNATIONAL | 301 | 4,422,200 |
| 2023-08-04 | 8927 | 明豊エンター | 164,371 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 218 | 148,900 |
| 2023-08-04 | 8938 | グロームHD | 120,200 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 46,700 |
| 2023-08-04 | 8938 | グロームHD | 96,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,423 | 46,700 |
| 2023-08-04 | 8946 | エイシアンS | 128,200 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 93 | 52,100 |
| 2023-08-04 | 9104 | 商船三井 | 1,781,123 | 0% | ▼ | -737,160 | GOLDMAN SACHS INTERNATIONAL | 3,999 | 11,689,800 |