| 2023-09-26 | 4477 | BASE | 1,690,500 | 1% | ▼ | -56,900 | Diversified Select Opportunities Capital Management, LLC | 302 | 2,839,000 |
| 2023-09-26 | 4477 | BASE | 888,470 | 1% | ▼ | -31,830 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 2,839,000 |
| 2023-09-26 | 4488 | AIins | 25,037 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 4,380 | 15,700 |
| 2023-09-26 | 4499 | スピー | 215,221 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 282,700 |
| 2023-09-26 | 4565 | ネクセラ | 563,300 | 1% | ▼ | -26,600 | Citigroup Global Markets Limited | 1,515 | 812,400 |
| 2023-09-26 | 4565 | ネクセラ | 1,127,632 | 1% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 1,515 | 812,400 |
| 2023-09-26 | 4565 | ネクセラ | 1,326,601 | 2% | ▲ | 14,473 | Nomura International plc | 1,515 | 812,400 |
| 2023-09-26 | 4570 | 免疫生物研 | 144,493 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 636 | 1,721,600 |
| 2023-09-26 | 4570 | 免疫生物研 | 114,000 | 1% | ▲ | 29,200 | Nomura International plc | 636 | 1,721,600 |
| 2023-09-26 | 4575 | CANBAS | 376,100 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 258,100 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 415,400 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 908 | 323,800 |
| 2023-09-26 | 4575 | CANBAS | 508,700 | 3% | ▼ | -12,600 | UBS AG | 908 | 323,800 |
| 2023-09-26 | 4582 | シンバイオ | 1,042,099 | 3% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 373 | 102,900 |
| 2023-09-26 | 4584 | キッズバイオ | 442,700 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 219 | 3,926,400 |
| 2023-09-26 | 4586 | メドレックス | 525,800 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 243 | 5,034,400 |
| 2023-09-26 | 4586 | メドレックス | 198,600 | 1% | ▲ | 42,100 | Nomura International plc | 243 | 5,034,400 |
| 2023-09-26 | 4586 | メドレックス | 664,100 | 2% | ▲ | 30,500 | UBS AG | 243 | 5,034,400 |
| 2023-09-26 | 4588 | オンコリス | 148,538 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 578 | 674,200 |
| 2023-09-26 | 4588 | オンコリス | 210,500 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 578 | 674,200 |
| 2023-09-26 | 4588 | オンコリス | 79,419 | 0% | ▼ | -11,890 | Nomura International plc | 578 | 674,200 |
| 2023-09-26 | 4591 | リボミック | 435,953 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 135 | 98,600 |
| 2023-09-26 | 4594 | ブライトパス | 2,265,700 | 4% | ▼ | -295,300 | JPM Securities Japan Co Ltd. | 140 | 2,744,000 |
| 2023-09-26 | 4594 | ブライトパス | 462,400 | 1% | ▲ | 68,900 | MERRILL LYNCH INTERNATIONAL | 140 | 2,744,000 |
| 2023-09-26 | 4598 | デルタフライ | 258,984 | 4% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 245,500 |
| 2023-09-26 | 4598 | デルタフライ | 300,900 | 5% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 853 | 245,500 |
| 2023-09-26 | 4599 | ステムリム | 372,696 | 1% | ▲ | 9,200 | UBS AG | 732 | 222,000 |
| 2023-09-26 | 4657 | 環境管理 | 35,900 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 75,600 |
| 2023-09-26 | 4776 | サイボウズ | 260,824 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,934 | 320,700 |
| 2023-09-26 | 4847 | IWI | 249,381 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 213,100 |
| 2023-09-26 | 4882 | ペルセウス | 128,600 | 1% | ▼ | -3,700 | Nomura International plc | 422 | 1,960,900 |
| 2023-09-26 | 4883 | モダリス | 193,822 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 154 | 176,000 |
| 2023-09-26 | 4884 | クリングル | 79,600 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 815 | 372,200 |
| 2023-09-26 | 4884 | クリングル | 54,300 | 1% | ▲ | 26,100 | Nomura International plc | 815 | 372,200 |
| 2023-09-26 | 4884 | クリングル | 68,700 | 1% | ▲ | 18,200 | UBS AG | 815 | 372,200 |
| 2023-09-26 | 4922 | コーセー | 234,365 | 0% | ▼ | -83,700 | Barclays Capital Securities Ltd | 11,080 | 277,200 |
| 2023-09-26 | 4932 | アルマード | 62,500 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 179,500 |
| 2023-09-26 | 4970 | 東洋合成 | 153,952 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,650 | 35,100 |
| 2023-09-26 | 4971 | メック | 101,688 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 3,750 | 76,100 |
| 2023-09-26 | 4980 | デクセリ | 472,231 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 3,750 | 306,400 |
| 2023-09-26 | 4980 | デクセリ | 568,173 | 1% | ▲ | 71,900 | UBS AG | 3,750 | 306,400 |
| 2023-09-26 | 5028 | セカンドX | 13,600 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,323 | 44,500 |
| 2023-09-26 | 5032 | エニーカラー | 441,500 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,585 | 2,059,300 |
| 2023-09-26 | 5032 | エニーカラー | 366,428 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,585 | 2,059,300 |
| 2023-09-26 | 5032 | エニーカラー | 1,016,298 | 2% | ▲ | 145,700 | UBS AG | 3,585 | 2,059,300 |
| 2023-09-26 | 5121 | 藤コンポ | 123,365 | 1% | ▲ | 10,307 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 265,600 |
| 2023-09-26 | 5131 | リンカーズ | 559,800 | 4% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 51,500 |
| 2023-09-26 | 5136 | トリプラ | 133,000 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 37,900 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 89,200 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,641 | 184,300 |
| 2023-09-26 | 5136 | トリプラ | 31,300 | 1% | ▲ | 5,000 | UBS AG | 1,641 | 184,300 |
| 2023-09-26 | 5192 | 三星ベ | 165,430 | 1% | ▲ | | UBS AG | 4,985 | 275,700 |
| 2023-09-26 | 5202 | 板硝子 | 931,100 | 1% | ▲ | 85,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 826 | 888,500 |
| 2023-09-26 | 5208 | 有沢製 | 327,925 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,077 | 160,300 |
| 2023-09-26 | 5210 | 日山村硝 | 71,803 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 116,300 |
| 2023-09-26 | 5243 | ノート | 86,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 497 | 101,200 |
| 2023-09-26 | 5246 | エレメンツ | 85,200 | 0% | ▼ | -44,900 | BNP Paribas Arbitrage SNC | 606 | 920,500 |
| 2023-09-26 | 5247 | BTM | 35,000 | 2% | ▼ | -1,100 | UBS AG | 2,998 | 7,200 |
| 2023-09-26 | 5248 | テクノロジー | 41,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,151 | 39,400 |
| 2023-09-26 | 5253 | カバー | 893,180 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 2,555 | 5,155,400 |
| 2023-09-26 | 5254 | Arent | 92,588 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 91,000 |
| 2023-09-26 | 5256 | フュージック | 12,600 | 1% | ▲ | 200 | Nomura International plc | 4,860 | 4,400 |
| 2023-09-26 | 5380 | 新東 | 5,900 | 1% | ▼ | -1,300 | UBS AG | 1,655 | 48,300 |
| 2023-09-26 | 5401 | 日本製鉄 | 21,577,766 | 2% | ▲ | 2,291,467 | Nomura International plc | 3,713 | 6,278,900 |
| 2023-09-26 | 5408 | 中山鋼 | 443,112 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 969 | 756,700 |
| 2023-09-26 | 5408 | 中山鋼 | 386,270 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 969 | 756,700 |
| 2023-09-26 | 5408 | 中山鋼 | 292,954 | 0% | ▼ | -97,200 | UBS AG | 969 | 756,700 |
| 2023-09-26 | 5476 | 高周波 | 74,331 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 657 | 214,200 |
| 2023-09-26 | 5541 | 大平金 | 210,800 | 1% | ▲ | 20,900 | Diversified Select Opportunities Capital Management, LLC | 1,444 | 361,600 |
| 2023-09-26 | 5541 | 大平金 | 107,443 | 1% | ▲ | 13,454 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 361,600 |
| 2023-09-26 | 5563 | 新日本電工 | 946,192 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 306 | 829,700 |
| 2023-09-26 | 5570 | ジェノバ | 84,300 | 1% | ▼ | -5,600 | Nomura International plc | 999 | 20,400 |
| 2023-09-26 | 5571 | エキサイト | 38,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,024 | 7,300 |
| 2023-09-26 | 5574 | ABEJA | 73,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,300 | 211,400 |
| 2023-09-26 | 5574 | ABEJA | 72,200 | 1% | ▲ | 10,500 | Nomura International plc | 5,300 | 211,400 |
| 2023-09-26 | 5577 | アイデミー | 79,800 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,038 | 53,700 |
| 2023-09-26 | 5580 | プロディ | 22,300 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,501 | 26,800 |
| 2023-09-26 | 5586 | ラボロAI | 316,100 | 2% | ▲ | 16,900 | Jefferies International Limited | 987 | 391,500 |
| 2023-09-26 | 5588 | ファーストA | 29,700 | 1% | ▲ | | UBS AG | 1,991 | 1,771,100 |
| 2023-09-26 | 5704 | JMC | 96,332 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 13,066 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 91,400 | 2% | ▲ | 2,900 | Nomura International plc | 1,321 | 437,000 |
| 2023-09-26 | 5704 | JMC | 47,000 | 1% | ▼ | -13,900 | UBS AG | 1,321 | 437,000 |
| 2023-09-26 | 5707 | 東邦鉛 | 131,080 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,690 | 104,000 |
| 2023-09-26 | 5714 | DOWA | 335,495 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 4,900 | 139,700 |
| 2023-09-26 | 5726 | 大阪チタ | 412,400 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 3,155 | 504,700 |
| 2023-09-26 | 5726 | 大阪チタ | 311,895 | 1% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 504,700 |
| 2023-09-26 | 5726 | 大阪チタ | 249,456 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 3,155 | 504,700 |
| 2023-09-26 | 5727 | 邦チタ | 449,268 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,888 | 303,900 |
| 2023-09-26 | 5801 | 古河電 | 0 | 0% | ▼ | -354,284 | Citigroup Global Markets Limited | 2,520 | 468,200 |
| 2023-09-26 | 5801 | 古河電 | 592,831 | 1% | ▲ | 87,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520 | 468,200 |
| 2023-09-26 | 5820 | 三ッ星 | 29,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,344 | 84,700 |
| 2023-09-26 | 5838 | 楽天銀 | 1,250,509 | 1% | ▲ | 89,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,687 | 3,101,800 |
| 2023-09-26 | 5851 | リョービ | 197,275 | 1% | ▲ | 16,619 | Nomura International plc | 3,150 | 469,500 |
| 2023-09-26 | 5852 | アーレスティ | 278,173 | 1% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 883 | 774,100 |
| 2023-09-26 | 5932 | 三協立山 | 179,326 | 1% | ▲ | | Nomura International plc | 962 | 120,300 |
| 2023-09-26 | 5938 | LIXIL | 1,809,935 | 1% | ▲ | 156,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 3,648,800 |
| 2023-09-26 | 5985 | サンコール | 263,396 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 506 | 62,900 |
| 2023-09-26 | 6027 | 弁護士COM | 121,331 | 1% | ▲ | 22,038 | Nomura International plc | 4,820 | 334,200 |
| 2023-09-26 | 6029 | アトラG | 81,800 | 1% | ▼ | -16,300 | UBS AG | 208 | 166,500 |