| 2023-08-29 | 5577 | アイデミー | 47,600 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 54,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 10,100 | 0% | ▼ | -13,600 | Nomura International plc | 2,382 | 167,700 |
| 2023-08-29 | 5577 | アイデミー | 116,700 | 3% | ▼ | -5,300 | UBS AG | 2,382 | 167,700 |
| 2023-08-29 | 5578 | ＡＲアドバン | 21,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,802 | 68,000 |
| 2023-08-29 | 5580 | プロディ | 11,400 | 1% | ▼ | -1,200 | UBS AG | 1,494 | 3,800 |
| 2023-08-29 | 5585 | エコナビスタ | 6,600 | 0% | ▼ | -25,100 | UBS AG | 2,753 | 274,700 |
| 2023-08-29 | 5586 | ラボロＡＩ | 125,200 | 1% | ▼ | -2,400 | Nomura International plc | 1,135 | 587,500 |
| 2023-08-29 | 5698 | エンビプロ | 199,568 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 602 | 325,300 |
| 2023-08-29 | 5707 | 東邦鉛 | 105,372 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 65,400 |
| 2023-08-29 | 5707 | 東邦鉛 | 114,680 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,703 | 65,400 |
| 2023-08-29 | 5726 | 大阪チタ | 235,908 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 3,230 | 655,700 |
| 2023-08-29 | 5727 | 邦チタ | 1,547,503 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 517,200 |
| 2023-08-29 | 5727 | 邦チタ | 506,468 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,972 | 517,200 |
| 2023-08-29 | 5759 | 日本電解 | 38,400 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,736 | 86,200 |
| 2023-08-29 | 5801 | 古河電 | 474,027 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508 | 734,500 |
| 2023-08-29 | 5820 | 三ッ星 | 32,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,155 | 37,900 |
| 2023-08-29 | 5820 | 三ッ星 | 69,700 | 2% | ▼ | -4,500 | UBS AG | 2,155 | 37,900 |
| 2023-08-29 | 5852 | アーレスティ | 72,138 | 0% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 753 | 891,700 |
| 2023-08-29 | 5884 | クラダシ | 35,100 | 0% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 472 | 1,601,000 |
| 2023-08-29 | 5884 | クラダシ | 94,500 | 1% | ▲ | 9,700 | Nomura International plc | 472 | 1,601,000 |
| 2023-08-29 | 5884 | クラダシ | 174,600 | 2% | ▲ | 20,200 | UBS AG | 472 | 1,601,000 |
| 2023-08-29 | 5885 | ジーデップ | 27,600 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 12,020 | 1,064,800 |
| 2023-08-29 | 5930 | 文化シヤタ | 1,202,488 | 2% | ▼ | -100,171 | Nomura International plc | 1,082 | 77,400 |
| 2023-08-29 | 5955 | ヤマシナ | 2,293,428 | 2% | ▼ | -125,400 | JPM Securities Japan Co Ltd. | 81 | 1,174,700 |
| 2023-08-29 | 5986 | モリテック | 134,500 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 347 | 866,100 |
| 2023-08-29 | 6016 | ジャパンエン | 18,800 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 4,750 | 88,200 |
| 2023-08-29 | 6016 | ジャパンエン | 29,700 | 1% | ▲ | 6,200 | UBS AG | 4,750 | 88,200 |
| 2023-08-29 | 6029 | アトラＧ | 90,300 | 1% | ▼ | -30,200 | UBS AG | 268 | 639,600 |
| 2023-08-29 | 6030 | アドベンチャ | 100,086 | 1% | ▲ | 8,944 | JPM Securities Japan Co Ltd. | 7,240 | 72,600 |
| 2023-08-29 | 6030 | アドベンチャ | 34,837 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 7,240 | 72,600 |
| 2023-08-29 | 6035 | ＩＲジャパン | 215,104 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 191,600 |
| 2023-08-29 | 6047 | Ｇｕｎｏｓｙ | 426,806 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 167,000 |
| 2023-08-29 | 6069 | トレンダ | 217,300 | 3% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 161,200 |
| 2023-08-29 | 6070 | キャリアＬ | 76,000 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 2,373 | 150,700 |
| 2023-08-29 | 6070 | キャリアＬ | 66,050 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,373 | 150,700 |
| 2023-08-29 | 6081 | アライドアキ | 311,600 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 363 | 105,500 |
| 2023-08-29 | 6081 | アライドアキ | 84,800 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 363 | 105,500 |
| 2023-08-29 | 6094 | フリークＨＤ | 98,500 | 1% | ▼ | -9,700 | UBS AG | 992 | 151,600 |
| 2023-08-29 | 6095 | メドピア | 328,235 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 369,000 |
| 2023-08-29 | 6096 | レアジョブ | 80,769 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 85,600 |
| 2023-08-29 | 6121 | 滝澤鉄工所 | 52,779 | 1% | ▲ | 5,900 | UBS AG | 2,554 | 44,800 |
| 2023-08-29 | 6140 | 旭ダイヤ | 267,400 | 0% | ▼ | -55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 896 | 131,800 |
| 2023-08-29 | 6141 | ＤＭＧ森精機 | 4,447,990 | 4% | ▲ | 75,147 | Nomura International plc | 2,633 | 861,500 |
| 2023-08-29 | 6166 | 中村超硬 | 54,800 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 538 | 44,700 |
| 2023-08-29 | 6167 | 冨士ダイス | 90,979 | 0% | ▼ | -24,800 | UBS AG | 662 | 66,900 |
| 2023-08-29 | 6181 | タメニー | 86,400 | 0% | ▼ | -161,900 | JPM Securities Japan Co Ltd. | 120 | 3,804,300 |
| 2023-08-29 | 6181 | タメニー | 118,400 | 0% | ▼ | -22,200 | UBS AG | 120 | 3,804,300 |
| 2023-08-29 | 6182 | メタリアル | 50,554 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,456 | 64,200 |
| 2023-08-29 | 6182 | メタリアル | 63,920 | 1% | ▼ | -1,292 | Nomura International plc | 1,456 | 64,200 |
| 2023-08-29 | 6191 | エアトリ | 524,567 | 2% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,409 | 262,200 |
| 2023-08-29 | 6194 | アトラエ | 358,411 | 1% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 380,200 |
| 2023-08-29 | 6195 | ホープ | 130,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 267 | 20,500 |
| 2023-08-29 | 6203 | 豊和工 | 105,992 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 812 | 39,900 |
| 2023-08-29 | 6240 | ヤマシン－Ｆ | 367,927 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 323 | 376,200 |
| 2023-08-29 | 6240 | ヤマシン－Ｆ | 415,557 | 1% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 323 | 376,200 |
| 2023-08-29 | 6249 | ＧＣジョイコ | 70,700 | 0% | ▼ | -7,800 | UBS AG | 3,755 | 258,500 |
| 2023-08-29 | 6255 | エヌピーシー | 141,400 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 607 | 265,200 |
| 2023-08-29 | 6264 | マルマエ | 155,886 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 67,200 |
| 2023-08-29 | 6292 | カワタ | 39,500 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,075 | 89,700 |
| 2023-08-29 | 6315 | ＴＯＷＡ | 195,110 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,485 | 810,600 |
| 2023-08-29 | 6334 | 明治機 | 52,800 | 0% | ▼ | -14,600 | UBS AG | 349 | 27,800 |
| 2023-08-29 | 6337 | テセック | 37,904 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 42,200 |
| 2023-08-29 | 6338 | タカトリ | 71,444 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,310 | 45,100 |
| 2023-08-29 | 6440 | ＪＵＫＩ | 546,700 | 2% | ▼ | -32,900 | ＳＭＢＣ日興証券株式会社 | 627 | 316,200 |
| 2023-08-29 | 6464 | ツバキナカ | 825,170 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 444,065 | 1% | ▼ | -114,000 | MERRILL LYNCH INTERNATIONAL | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 226,143 | 1% | ▼ | -36,842 | Nomura International plc | 812 | 804,000 |
| 2023-08-29 | 6464 | ツバキナカ | 287,000 | 1% | ▼ | -46,400 | UBS AG | 812 | 804,000 |
| 2023-08-29 | 6480 | トムソン | 534,227 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 559 | 182,600 |
| 2023-08-29 | 6526 | ソシオネクス | 184,996 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 16,930 | 1,816,000 |
| 2023-08-29 | 6526 | ソシオネクス | 407,865 | 1% | ▼ | -21,198 | UBS AG | 16,930 | 1,816,000 |
| 2023-08-29 | 6547 | グリーンズ | 61,900 | 0% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,750 | 130,400 |
| 2023-08-29 | 6548 | 旅工房 | 88,300 | 1% | ▲ | 10,900 | UBS AG | 334 | 126,600 |
| 2023-08-29 | 6557 | ＡＩＡＩ | 50,700 | 2% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 874 | 21,200 |
| 2023-08-29 | 6557 | ＡＩＡＩ | 11,700 | 0% | ▼ | -4,800 | UBS AG | 874 | 21,200 |
| 2023-08-29 | 6579 | ログリー | 58,500 | 2% | ▼ | -2,800 | UBS AG | 715 | 23,100 |
| 2023-08-29 | 6613 | ＱＤレーザ | 796,208 | 2% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 728 | 631,300 |
| 2023-08-29 | 6613 | ＱＤレーザ | 422,542 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 728 | 631,300 |
| 2023-08-29 | 6613 | ＱＤレーザ | 269,000 | 1% | ▼ | -36,700 | UBS AG | 728 | 631,300 |
| 2023-08-29 | 6616 | ＴＯＲＥＸ | 238,194 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 32,600 |
| 2023-08-29 | 6617 | 東光高岳 | 115,202 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,240 | 37,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 427,397 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,163 | 1,971,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 913,050 | 2% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 1,163 | 1,971,500 |
| 2023-08-29 | 6619 | ＷＳＣＯＰＥ | 615,912 | 1% | ▲ | 15,700 | UBS AG | 1,163 | 1,971,500 |
| 2023-08-29 | 6630 | ヤーマン | 500,279 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,032 | 193,700 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 2,349,700 | 1% | ▲ | 170,000 | Diversified Select Opportunities Capital Management, LLC | 609 | 4,084,900 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 813,300 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 609 | 4,084,900 |
| 2023-08-29 | 6632 | ＪＶＣケンウ | 1,034,564 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 609 | 4,084,900 |
| 2023-08-29 | 6635 | 大日光 | 70,200 | 1% | ▲ | 37,200 | UBS AG | 559 | 2,398,300 |
| 2023-08-29 | 6659 | メディアＬ | 331,000 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 49 | 300,600 |
| 2023-08-29 | 6659 | メディアＬ | 323,300 | 1% | ▼ | -17,000 | UBS AG | 49 | 300,600 |
| 2023-08-29 | 6666 | リバーエレ | 74,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 610 | 29,200 |
| 2023-08-29 | 6696 | トラースＯＰ | 33,100 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 150,900 | 3% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 61,000 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 392 | 309,800 |
| 2023-08-29 | 6696 | トラースＯＰ | 59,800 | 1% | ▼ | -4,900 | UBS AG | 392 | 309,800 |
| 2023-08-29 | 6699 | ダイヤＨＤ | 45,139 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 884 | 101,700 |
| 2023-08-29 | 6699 | ダイヤＨＤ | 62,166 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 884 | 101,700 |
| 2023-08-29 | 6770 | アルプスアル | 1,143,963 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,205 | 642,400 |