| 2023-09-01 | 7585 | かんなん丸 | 23,500 | 1% | ▲ | | UBS AG | 680 | 3,089,200 |
| 2023-09-01 | 7590 | タカショー | 98,463 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 655 | 64,600 |
| 2023-09-01 | 7599 | IDOM | 1,555,050 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 792 | 690,700 |
| 2023-09-01 | 7606 | Uアローズ | 232,163 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,202 | 133,400 |
| 2023-09-01 | 7607 | 進和 | 95,367 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,281 | 83,000 |
| 2023-09-01 | 7610 | テイツー | 618,800 | 1% | ▼ | -87,200 | UBS AG | 190 | 1,003,800 |
| 2023-09-01 | 7637 | 白銅 | 57,000 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387 | 41,700 |
| 2023-09-01 | 7685 | バイセル | 105,891 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 223,900 |
| 2023-09-01 | 7685 | バイセル | 112,100 | 1% | ▲ | | Nomura International plc | 3,680 | 223,900 |
| 2023-09-01 | 7692 | Eインフィニ | 569,300 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 170 | 1,019,400 |
| 2023-09-01 | 7709 | クボテック | 138,000 | 1% | ▼ | -1,100 | UBS AG | 287 | 228,800 |
| 2023-09-01 | 7711 | 助川電気 | 34,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,270 | 13,900 |
| 2023-09-01 | 7727 | オーバル | 196,800 | 1% | ▲ | 13,900 | UBS AG | 436 | 203,600 |
| 2023-09-01 | 7732 | トプコン | 883,191 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 775,400 |
| 2023-09-01 | 7762 | シチズン | 1,115,200 | 0% | ▼ | -278,400 | Diversified Select Opportunities Capital Management, LLC | 915 | 2,489,900 |
| 2023-09-01 | 7762 | シチズン | 4,434,491 | 2% | ▲ | 208,100 | GOLDMAN SACHS INTERNATIONAL | 915 | 2,489,900 |
| 2023-09-01 | 7776 | セルシード | 382,850 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 254 | 420,400 |
| 2023-09-01 | 7776 | セルシード | 319,500 | 1% | ▲ | 16,900 | UBS AG | 254 | 420,400 |
| 2023-09-01 | 7777 | 3DM | 3,352,137 | 5% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 139 | 409,100 |
| 2023-09-01 | 7794 | EDP | 86,080 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,142 | 78,700 |
| 2023-09-01 | 7809 | 寿屋 | 102,300 | 1% | ▲ | 8,600 | UBS AG | 2,070 | 42,800 |
| 2023-09-01 | 7816 | スノーピーク | 294,850 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 373,500 |
| 2023-09-01 | 7816 | スノーピーク | 266,678 | 1% | ▼ | -4,700 | UBS AG | 1,575 | 373,500 |
| 2023-09-01 | 7851 | カワセコンピ | 137,700 | 3% | ▲ | 74,300 | Nomura International plc | 280 | 6,093,400 |
| 2023-09-01 | 7851 | カワセコンピ | 92,800 | 2% | ▲ | 60,200 | UBS AG | 280 | 6,093,400 |
| 2023-09-01 | 7865 | ピープル | 20,300 | 0% | ▼ | -2,200 | UBS AG | 1,089 | 34,100 |
| 2023-09-01 | 7868 | 広済堂HD | 191,339 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 262,200 |
| 2023-09-01 | 7878 | 光・彩 | 2,700 | 1% | ▼ | -400 | UBS AG | 5,640 | 3,000 |
| 2023-09-01 | 7897 | ホクシン | 172,440 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 133 | 158,000 |
| 2023-09-01 | 7901 | マツモト | 9,700 | 3% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 10,070 | 6,300 |
| 2023-09-01 | 7988 | ニフコ | 542,153 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,302 | 370,800 |
| 2023-09-01 | 7990 | グロブライド | 171,100 | 1% | ▲ | 23,100 | Diversified Select Opportunities Capital Management, LLC | 1,999 | 236,500 |
| 2023-09-01 | 7990 | グロブライド | 121,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,999 | 236,500 |
| 2023-09-01 | 7990 | グロブライド | 206,654 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,999 | 236,500 |
| 2023-09-01 | 7997 | くろ工 | 10,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 833 | 105,100 |
| 2023-09-01 | 7997 | くろ工 | 7,000 | 0% | ▼ | -6,400 | UBS AG | 833 | 105,100 |
| 2023-09-01 | 8016 | オンワード | 2,795,891 | 2% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 662,100 |
| 2023-09-01 | 8068 | 菱洋エレクトロ | 225,491 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 936,200 |
| 2023-09-01 | 8086 | ニプロ | 1,239,337 | 1% | ▲ | 160,045 | Nomura International plc | 1,214 | 676,200 |
| 2023-09-01 | 8143 | ラピーヌ | 47,500 | 2% | ▲ | | Nomura International plc | 381 | 991,400 |
| 2023-09-01 | 8143 | ラピーヌ | 29,400 | 1% | ▲ | | UBS AG | 381 | 991,400 |
| 2023-09-01 | 8226 | 理経 | 132,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 232 | 33,000 |
| 2023-09-01 | 8242 | H2Oリテイ | 764,680 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 549,100 |
| 2023-09-01 | 8256 | プロルート | 253,400 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 33 | 446,700 |
| 2023-09-01 | 8304 | あおぞら銀 | 4,492,322 | 4% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 2,888 | 1,173,300 |
| 2023-09-01 | 8508 | Jトラスト | 829,625 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 470 | 531,400 |
| 2023-09-01 | 8515 | アイフル | 5,249,681 | 1% | ▼ | -208,500 | MERRILL LYNCH INTERNATIONAL | 350 | 1,847,900 |
| 2023-09-01 | 8595 | ジャフコG | 339,040 | 1% | ▲ | 35,639 | Nomura International plc | 1,931 | 638,600 |
| 2023-09-01 | 8628 | 松井 | 5,534,868 | 2% | ▲ | 282,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 2,069,600 |
| 2023-09-01 | 8698 | マネックスG | 1,741,067 | 1% | ▼ | -74,291 | Nomura International plc | 534 | 2,570,200 |
| 2023-09-01 | 8842 | 楽天地 | 43,845 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 7,100 |
| 2023-09-01 | 8938 | グロームHD | 112,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,335 | 45,100 |
| 2023-09-01 | 8938 | グロームHD | 152,300 | 2% | ▼ | -6,700 | UBS AG | 1,335 | 45,100 |
| 2023-09-01 | 8946 | エイシアンS | 117,800 | 0% | ▼ | -23,800 | UBS AG | 91 | 203,300 |
| 2023-09-01 | 9107 | 川崎汽 | 4,801,681 | 2% | ▲ | 217,553 | GOLDMAN SACHS INTERNATIONAL | 5,085 | 16,288,900 |
| 2023-09-01 | 9110 | ユナイテド海 | 113,286 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,115 | 144,500 |
| 2023-09-01 | 9115 | 明海グループ | 240,770 | 1% | ▼ | -19,900 | UBS AG | 779 | 552,300 |
| 2023-09-01 | 9204 | スカイマーク | 304,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,190 | 346,700 |
| 2023-09-01 | 9213 | セイファート | 11,100 | 1% | ▲ | | UBS AG | 1,652 | 2,389,300 |
| 2023-09-01 | 9227 | マイクロ波 | 97,300 | 1% | ▲ | 17,000 | Diversified Select Opportunities Capital Management, LLC | 1,717 | 275,100 |
| 2023-09-01 | 9227 | マイクロ波 | 503,000 | 3% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 275,100 |
| 2023-09-01 | 9246 | プロHD | 80,524 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,354 | 120,400 |
| 2023-09-01 | 9246 | プロHD | 144,100 | 2% | ▲ | 10,100 | UBS AG | 2,354 | 120,400 |
| 2023-09-01 | 9252 | ラストワンM | 20,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,330 | 81,700 |
| 2023-09-01 | 9254 | ラバブルMG | 8,600 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 20,200 |
| 2023-09-01 | 9262 | シルバライフ | 168,224 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,191 | 34,000 |
| 2023-09-01 | 9263 | ビジョナリーH | 412,330 | 1% | ▼ | -90,600 | UBS AG | 114 | 1,077,700 |
| 2023-09-01 | 9274 | KPPGHD | 660,900 | 1% | ▲ | 14,200 | UBS AG | 652 | 345,600 |
| 2023-09-01 | 9342 | スマサポ | 15,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,944 | 83,800 |
| 2023-09-01 | 9344 | アクシスC | 28,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,530 | 46,700 |
| 2023-09-01 | 9345 | ビズメイツ | 22,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,314 | 5,400 |
| 2023-09-01 | 9345 | ビズメイツ | 19,300 | 1% | ▲ | 400 | UBS AG | 2,314 | 5,400 |
| 2023-09-01 | 9424 | 日本通信 | 1,612,724 | 1% | ▲ | 185,624 | Nomura International plc | 224 | 1,344,700 |
| 2023-09-01 | 9439 | MHグループ | 77,700 | 1% | ▼ | -10,000 | UBS AG | 204 | 29,200 |
| 2023-09-01 | 9517 | イーレックス | 363,437 | 1% | ▲ | 51,203 | Nomura International plc | 933 | 412,200 |
| 2023-09-01 | 9519 | レノバ | 376,800 | 0% | ▼ | -80,600 | Barclays Capital Securities Ltd | 1,389 | 561,100 |
| 2023-09-01 | 9522 | RJ | 141,100 | 0% | ▼ | -13,900 | Barclays Capital Securities Ltd | 1,011 | 1,994,200 |
| 2023-09-01 | 9522 | RJ | 456,112 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 1,994,200 |
| 2023-09-01 | 9522 | RJ | 643,600 | 2% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 1,011 | 1,994,200 |
| 2023-09-01 | 9522 | RJ | 676,400 | 2% | ▼ | -103,100 | UBS AG | 1,011 | 1,994,200 |
| 2023-09-01 | 9552 | M&A総研 | 334,597 | 1% | ▲ | 239,097 | MERRILL LYNCH INTERNATIONAL | 3,550 | 591,900 |
| 2023-09-01 | 9556 | イントループ | 26,200 | 1% | ▲ | 3,500 | Nomura International plc | 5,660 | 46,700 |
| 2023-09-01 | 9560 | プログリット | 69,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,051 | 214,200 |
| 2023-09-01 | 9601 | 松竹 | 84,700 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,145 | 56,400 |
| 2023-09-01 | 9616 | 共立メンテ | 239,317 | 1% | ▲ | 11,417 | SMBC日興証券株式会社 | 6,417 | 369,200 |
| 2023-09-01 | 9812 | テーオーHD | 65,600 | 1% | ▼ | -15,900 | UBS AG | 298 | 190,900 |
| 2023-09-01 | 1514 | 住石HD | 746,404 | 1% | ▼ | -67,700 | モルガン・スタンレーMUFG証券株式会社 | 387 | 672,600 |
| 2023-09-01 | 1518 | 三井松島HD | 271,640 | 2% | ▼ | -19,000 | モルガン・スタンレーMUFG証券株式会社 | 2,906 | 509,600 |
| 2023-09-01 | 1898 | 世紀東急 | 465,407 | 1% | ▲ | 61,100 | モルガン・スタンレーMUFG証券株式会社 | 1,680 | 763,100 |
| 2023-09-01 | 2130 | メンバーズ | 73,811 | 1% | ▼ | -10,200 | モルガン・スタンレーMUFG証券株式会社 | 1,268 | 113,500 |
| 2023-09-01 | 2160 | ジーエヌアイ | 1,113,720 | 2% | ▼ | -301,700 | モルガン・スタンレーMUFG証券株式会社 | 2,132 | 12,809,100 |
| 2023-09-01 | 2162 | nms | 128,000 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 445 | 327,100 |
| 2023-09-01 | 2162 | nms | 177,600 | 1% | ▲ | 21,800 | モルガン・スタンレーMUFG証券株式会社 | 445 | 327,100 |
| 2023-09-01 | 2305 | スタ・アリス | 113,414 | 1% | ▲ | 25,800 | モルガン・スタンレーMUFG証券株式会社 | 2,108 | 120,000 |
| 2023-09-01 | 2331 | ALSOK | 3,056,420 | 1% | ▼ | -70,500 | J.P. MORGAN SECURITIES PLC | 945 | 1,311,100 |
| 2023-09-01 | 2334 | イオレ | 69,700 | 3% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,068 | 37,800 |
| 2023-09-01 | 2345 | クシム | 248,800 | 2% | ▼ | -15,600 | モルガン・スタンレーMUFG証券株式会社 | 310 | 210,000 |
| 2023-09-01 | 2388 | ウェッジHD | 1,051,262 | 3% | ▼ | -47,200 | モルガン・スタンレーMUFG証券株式会社 | 144 | 531,100 |
| 2023-09-01 | 2397 | DNAチップ | 139,200 | 2% | ▼ | -6,200 | モルガン・スタンレーMUFG証券株式会社 | 731 | 41,400 |
| 2023-09-01 | 2435 | シダー | 148,200 | 1% | ▼ | -2,900 | モルガン・スタンレーMUFG証券株式会社 | 278 | 154,100 |