| 2023-11-09 | 5586 | ラボロAI | 218,600 | 1% | ▼ | -7,300 | Nomura International plc | 909 | 356,100 |
| 2023-11-09 | 5587 | インバPF | 40,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,975 | 56,000 |
| 2023-11-09 | 5591 | アヴィレン | 31,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,058 | 28,000 |
| 2023-11-09 | 5704 | JMC | 83,900 | 2% | ▲ | 5,800 | Nomura International plc | 1,124 | 56,900 |
| 2023-11-09 | 5707 | 東邦鉛 | 134,966 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,563 | 89,600 |
| 2023-11-09 | 5707 | 東邦鉛 | 333,508 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,563 | 89,600 |
| 2023-11-09 | 5714 | DOWA | 471,965 | 1% | ▲ | 2,999 | MERRILL LYNCH INTERNATIONAL | 4,741 | 175,500 |
| 2023-11-09 | 5726 | 大阪チタ | 259,017 | 1% | ▲ | 19,600 | Barclays Bank PLC | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 932,795 | 3% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 416,848 | 1% | ▲ | 47,800 | JPM Securities Japan Co Ltd. | 2,964 | 1,321,300 |
| 2023-11-09 | 5726 | 大阪チタ | 230,300 | 1% | ▲ | 123,800 | MERRILL LYNCH INTERNATIONAL | 2,964 | 1,321,300 |
| 2023-11-09 | 5727 | 邦チタ | 1,437,166 | 2% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 881,300 |
| 2023-11-09 | 5759 | 日本電解 | 89,300 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 199,100 |
| 2023-11-09 | 5759 | 日本電解 | 82,544 | 1% | ▲ | 14,243 | Nomura International plc | 1,450 | 199,100 |
| 2023-11-09 | 5801 | 古河電 | 1,127,631 | 2% | ▼ | -84,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,325 | 772,300 |
| 2023-11-09 | 5820 | 三ッ星 | 32,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,225 | 38,400 |
| 2023-11-09 | 5820 | 三ッ星 | 40,300 | 1% | ▼ | -2,200 | UBS AG | 2,225 | 38,400 |
| 2023-11-09 | 5843 | インシュア | 92,300 | 3% | ▼ | -5,300 | UBS AG | 743 | 34,300 |
| 2023-11-09 | 5851 | リョービ | 253,105 | 1% | ▼ | -32,378 | Nomura International plc | 2,885 | 877,600 |
| 2023-11-09 | 5852 | アーレスティ | 325,200 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 752 | 637,000 |
| 2023-11-09 | 5852 | アーレスティ | 430,669 | 2% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 752 | 637,000 |
| 2023-11-09 | 5852 | アーレスティ | 121,400 | 0% | ▼ | -30,100 | XTX Markets Pte Ltd | 752 | 637,000 |
| 2023-11-09 | 5885 | ジーデップ | 31,500 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 24,300 |
| 2023-11-09 | 5932 | 三協立山 | 183,684 | 1% | ▼ | -8,395 | Nomura International plc | 844 | 91,300 |
| 2023-11-09 | 5985 | サンコール | 225,941 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 492 | 42,300 |
| 2023-11-09 | 6016 | ジャパンエン | 12,300 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 4,410 | 80,700 |
| 2023-11-09 | 6016 | ジャパンエン | 18,600 | 1% | ▼ | -2,000 | UBS AG | 4,410 | 80,700 |
| 2023-11-09 | 6030 | アドベンチャ | 88,900 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,760 | 64,200 |
| 2023-11-09 | 6030 | アドベンチャ | 129,142 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 5,760 | 64,200 |
| 2023-11-09 | 6035 | IRジャパン | 86,900 | 0% | ▼ | -7,000 | Citigroup Global Markets Limited | 1,434 | 169,900 |
| 2023-11-09 | 6035 | IRジャパン | 266,799 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,434 | 169,900 |
| 2023-11-09 | 6047 | Gunosy | 123,579 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 701 | 285,100 |
| 2023-11-09 | 6069 | トレンダ | 220,100 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 59,900 |
| 2023-11-09 | 6069 | トレンダ | 69,300 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,166 | 59,900 |
| 2023-11-09 | 6070 | キャリアL | 67,400 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 2,081 | 241,400 |
| 2023-11-09 | 6070 | キャリアL | 102,731 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 241,400 |
| 2023-11-09 | 6070 | キャリアL | 105,150 | 1% | ▼ | -7,502 | MERRILL LYNCH INTERNATIONAL | 2,081 | 241,400 |
| 2023-11-09 | 6071 | IBJ | 228,351 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 659 | 119,800 |
| 2023-11-09 | 6072 | 地盤HD | 117,700 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 108 | 47,200 |
| 2023-11-09 | 6080 | M&Aキャピ | 260,328 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,196 | 501,200 |
| 2023-11-09 | 6081 | アライドアキ | 225,900 | 2% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 319 | 83,900 |
| 2023-11-09 | 6094 | フリークHD | 212,857 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 826 | 81,500 |
| 2023-11-09 | 6094 | フリークHD | 122,800 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 826 | 81,500 |
| 2023-11-09 | 6095 | メドピア | 416,535 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 231,500 |
| 2023-11-09 | 6095 | メドピア | 125,360 | 1% | ▼ | -9,315 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 231,500 |
| 2023-11-09 | 6104 | 芝浦機 | 758,600 | 3% | ▲ | 50,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 1,169,600 |
| 2023-11-09 | 6141 | DMG森精機 | 637,368 | 1% | ▲ | 9,300 | Citigroup Global Markets Limited | 2,592 | 960,100 |
| 2023-11-09 | 6165 | パンチ | 194,612 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 423 | 76,000 |
| 2023-11-09 | 6173 | アクアライン | 13,600 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 652 | 372,500 |
| 2023-11-09 | 6191 | エアトリ | 385,174 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,898 | 162,500 |
| 2023-11-09 | 6203 | 豊和工 | 131,306 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 744 | 40,900 |
| 2023-11-09 | 6236 | NCHD | 24,200 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,808 | 500 |
| 2023-11-09 | 6240 | ヤマシン-F | 504,727 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 328 | 362,900 |
| 2023-11-09 | 6240 | ヤマシン-F | 396,764 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 328 | 362,900 |
| 2023-11-09 | 6249 | GCジョイコ | 81,604 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,070 | 238,600 |
| 2023-11-09 | 6249 | GCジョイコ | 66,400 | 0% | ▼ | -12,200 | Nomura International plc | 3,070 | 238,600 |
| 2023-11-09 | 6254 | 野村マイクロ | 44,336 | 0% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 8,320 | 339,900 |
| 2023-11-09 | 6257 | 藤商事 | 121,400 | 0% | ▼ | -14,600 | UBS AG | 1,215 | 400,600 |
| 2023-11-09 | 6266 | タツモ | 114,350 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 2,768 | 293,500 |
| 2023-11-09 | 6298 | ワイエイシイ | 95,275 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 2,334 | 124,800 |
| 2023-11-09 | 6298 | ワイエイシイ | 112,421 | 1% | ▲ | 14,500 | Nomura International plc | 2,334 | 124,800 |
| 2023-11-09 | 6315 | TOWA | 211,872 | 1% | ▼ | -40,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,010 | 6,315,600 |
| 2023-11-09 | 6330 | 東洋エンジ | 218,555 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 469,600 |
| 2023-11-09 | 6338 | タカトリ | 190,713 | 3% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 55,500 |
| 2023-11-09 | 6356 | 日ギア | 80,400 | 1% | ▲ | | XTX Markets Pte Ltd | 457 | 390,600 |
| 2023-11-09 | 6383 | ダイフク | 2,279,059 | 1% | ▲ | 260,830 | Nomura International plc | 2,565 | 3,507,500 |
| 2023-11-09 | 6418 | 日金銭 | 235,500 | 1% | ▲ | 56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,107 | 932,100 |
| 2023-11-09 | 6418 | 日金銭 | 105,400 | 0% | ▼ | -107,200 | UBS AG | 1,107 | 932,100 |
| 2023-11-09 | 6432 | 竹内製作所 | 305,780 | 1% | ▼ | -68,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,270 | 692,800 |
| 2023-11-09 | 6440 | JUKI | 489,784 | 2% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 504 | 455,000 |
| 2023-11-09 | 6440 | JUKI | 134,618 | 0% | ▼ | -15,400 | Nomura International plc | 504 | 455,000 |
| 2023-11-09 | 6464 | ツバキナカ | 296,864 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 750 | 176,600 |
| 2023-11-09 | 6472 | NTN | 6,689,502 | 1% | ▲ | 466,277 | GOLDMAN SACHS INTERNATIONAL | 279 | 5,947,300 |
| 2023-11-09 | 6472 | NTN | 2,878,616 | 1% | ▼ | -809,818 | Nomura International plc | 279 | 5,947,300 |
| 2023-11-09 | 6504 | 富士電機 | 722,603 | 0% | ▼ | -30,680 | Barclays Capital Securities Ltd | 6,094 | 475,000 |
| 2023-11-09 | 6521 | オキサイド | 67,795 | 1% | ▲ | 17,420 | Nomura International plc | 2,311 | 73,500 |
| 2023-11-09 | 6526 | ソシオネクス | 330,485 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 13,820 | 1,494,800 |
| 2023-11-09 | 6533 | オーケストラ | 48,823 | 0% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,006 | 15,500 |
| 2023-11-09 | 6550 | ユニポス | 130,100 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 152 | 43,900 |
| 2023-11-09 | 6557 | AIAI | 42,400 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 935 | 1,723,500 |
| 2023-11-09 | 6557 | AIAI | 18,200 | 1% | ▼ | -3,700 | UBS AG | 935 | 1,723,500 |
| 2023-11-09 | 6564 | ミダックHD | 189,233 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,754 | 87,600 |
| 2023-11-09 | 6573 | アジャイル | 127,717 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 416 | 885,500 |
| 2023-11-09 | 6573 | アジャイル | 329,100 | 2% | ▼ | -31,800 | Nomura Asset Management Singapore Limited | 416 | 885,500 |
| 2023-11-09 | 6590 | 芝浦 | 187,861 | 1% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 7,220 | 465,100 |
| 2023-11-09 | 6590 | 芝浦 | 218,441 | 2% | ▼ | -116,520 | Nomura International plc | 7,220 | 465,100 |
| 2023-11-09 | 6597 | HPCシス | 33,629 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 19,900 |
| 2023-11-09 | 6613 | QDレーザ | 422,542 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 599 | 358,200 |
| 2023-11-09 | 6613 | QDレーザ | 674,100 | 2% | ▲ | 20,100 | Nomura International plc | 599 | 358,200 |
| 2023-11-09 | 6619 | WSCOPE | 1,984,440 | 4% | ▼ | -66,800 | JPM Securities Japan Co Ltd. | 889 | 1,309,500 |
| 2023-11-09 | 6619 | WSCOPE | 1,319,610 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 889 | 1,309,500 |
| 2023-11-09 | 6630 | ヤーマン | 507,828 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,080 | 286,600 |
| 2023-11-09 | 6640 | I・PEX | 241,973 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 131,500 |
| 2023-11-09 | 6658 | シライ電子 | 80,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 554 | 355,800 |
| 2023-11-09 | 6659 | メディアL | 175,200 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 40 | 127,700 |
| 2023-11-09 | 6666 | リバーエレ | 68,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 510 | 26,800 |
| 2023-11-09 | 6753 | シャープ | 6,487,416 | 1% | ▼ | -431,087 | GOLDMAN SACHS INTERNATIONAL | 893 | 11,385,300 |
| 2023-11-09 | 6768 | タムラ | 665,913 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 550 | 602,000 |
| 2023-11-09 | 6768 | タムラ | 431,618 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 550 | 602,000 |
| 2023-11-09 | 6770 | アルプスアル | 2,137,400 | 1% | ▲ | 277,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,211 | 957,300 |