| 2023-11-09 | 6775 | TBグループ | 67,900 | 0% | ▼ | -26,500 | BNP Paribas Arbitrage SNC | 240 | 192,900 |
| 2023-11-09 | 6779 | 日電波 | 276,161 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 837,700 |
| 2023-11-09 | 6817 | スミダ | 211,400 | 1% | ▲ | 23,000 | Diversified Select Opportunities Capital Management, LLC | 1,114 | 838,300 |
| 2023-11-09 | 6817 | スミダ | 638,360 | 2% | ▼ | -24,000 | JPM Securities Japan Co Ltd. | 1,114 | 838,300 |
| 2023-11-09 | 6836 | ぷらっと | 7,100 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 688 | 6,300 |
| 2023-11-09 | 6836 | ぷらっと | 23,400 | 2% | ▼ | -2,500 | UBS AG | 688 | 6,300 |
| 2023-11-09 | 6871 | 日本マイクロ | 283,299 | 1% | ▲ | 41,550 | Citigroup Global Markets Limited | 2,503 | 823,500 |
| 2023-11-09 | 6871 | 日本マイクロ | 591,604 | 1% | ▼ | -100,600 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 823,500 |
| 2023-11-09 | 6875 | メガチップス | 194,772 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,940 | 161,000 |
| 2023-11-09 | 6877 | OBARAG | 147,077 | 1% | ▲ | 6,655 | Nomura International plc | 3,665 | 35,000 |
| 2023-11-09 | 6879 | イマジカG | 318,651 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 631 | 345,900 |
| 2023-11-09 | 6890 | フェローテク | 570,574 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 747,100 |
| 2023-11-09 | 6890 | フェローテク | 879,376 | 2% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 2,825 | 747,100 |
| 2023-11-09 | 6890 | フェローテク | 247,832 | 1% | ▲ | 36,700 | UBS AG | 2,825 | 747,100 |
| 2023-11-09 | 6927 | ヘリオスTH | 132,515 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 519 | 5,209,000 |
| 2023-11-09 | 6927 | ヘリオスTH | 375,008 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 519 | 5,209,000 |
| 2023-11-09 | 6952 | カシオ | 1,989,996 | 1% | ▼ | -395,300 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 4,690,700 |
| 2023-11-09 | 6961 | エンプラス | 88,902 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 10,480 | 170,300 |
| 2023-11-09 | 6961 | エンプラス | 144,348 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 10,480 | 170,300 |
| 2023-11-09 | 6967 | 新光電工 | 1,231,359 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 5,193 | 655,500 |
| 2023-11-09 | 6976 | 太陽誘電 | 1,593,139 | 1% | ▲ | 133,699 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,781 | 1,739,100 |
| 2023-11-09 | 6988 | 日東電 | 2,350,641 | 2% | ▲ | 124,189 | JPM Securities Japan Co Ltd. | 10,270 | 483,200 |
| 2023-11-09 | 6993 | 大黒屋 | 709,800 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 45 | 1,780,200 |
| 2023-11-09 | 6996 | ニチコン | 1,028,683 | 1% | ▲ | 132,634 | Nomura International plc | 1,392 | 2,558,900 |
| 2023-11-09 | 6997 | 日ケミコン | 124,913 | 1% | ▼ | -31,900 | JPM Securities Japan Co Ltd. | 1,414 | 953,800 |
| 2023-11-09 | 6997 | 日ケミコン | 135,377 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 1,414 | 953,800 |
| 2023-11-09 | 7003 | 三井E&S | 1,308,279 | 1% | ▼ | -261,600 | JPM Securities Japan Co Ltd. | 435 | 7,718,700 |
| 2023-11-09 | 7012 | 川重 | 2,489,461 | 1% | ▲ | 284,900 | GOLDMAN SACHS INTERNATIONAL | 3,179 | 4,475,800 |
| 2023-11-09 | 7013 | IHI | 1,372,687 | 1% | ▲ | 150,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,810 | 3,050,100 |
| 2023-11-09 | 7014 | 名村造 | 1,169,513 | 2% | ▼ | -13,900 | Barclays Capital Securities Ltd | 806 | 3,690,000 |
| 2023-11-09 | 7014 | 名村造 | 1,675,455 | 2% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 806 | 3,690,000 |
| 2023-11-09 | 7014 | 名村造 | 306,607 | 0% | ▼ | -80,600 | UBS AG | 806 | 3,690,000 |
| 2023-11-09 | 7018 | 内海造 | 15,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,970 | 887,400 |
| 2023-11-09 | 7033 | MSOL | 162,091 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,838 | 144,400 |
| 2023-11-09 | 7048 | ベルトラ | 415,460 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 433 | 181,400 |
| 2023-11-09 | 7048 | ベルトラ | 189,753 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 433 | 181,400 |
| 2023-11-09 | 7060 | ギークス | 50,300 | 0% | ▼ | -10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 55,300 |
| 2023-11-09 | 7064 | ハウテレ | 8,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 3,415 | 3,700 |
| 2023-11-09 | 7068 | FフォースG | 166,800 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 768 | 78,300 |
| 2023-11-09 | 7094 | ネクストーン | 228,654 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 111,900 |
| 2023-11-09 | 7095 | マクビープラ | 23,816 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 15,150 | 35,500 |
| 2023-11-09 | 7164 | 全国保証 | 421,412 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 4,760 | 304,500 |
| 2023-11-09 | 7180 | 九州FG | 2,688,192 | 1% | ▼ | -399,326 | Integrated Core Strategies (Asia) Pte. Ltd. | 895 | 5,488,900 |
| 2023-11-09 | 7184 | 富山第一銀 | 537,609 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 932 | 1,181,100 |
| 2023-11-09 | 7187 | ジェイリース | 105,175 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,980 | 64,300 |
| 2023-11-09 | 7192 | 日本モゲジS | 90,235 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 531 | 43,100 |
| 2023-11-09 | 7212 | エフテック | 153,737 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 620 | 622,100 |
| 2023-11-09 | 7214 | GMB | 135,825 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 125,300 |
| 2023-11-09 | 7214 | GMB | 114,200 | 2% | ▼ | -6,700 | UBS AG | 1,760 | 125,300 |
| 2023-11-09 | 7238 | ブレーキ | 961,354 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 125 | 501,000 |
| 2023-11-09 | 7239 | タチエス | 256,584 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 298,500 |
| 2023-11-09 | 7268 | タツミ | 57,000 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,367,400 |
| 2023-11-09 | 7268 | タツミ | 22,600 | 0% | ▼ | -22,700 | XTX Markets Pte Ltd | 315 | 1,367,400 |
| 2023-11-09 | 7280 | ミツバ | 233,111 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 797 | 1,160,900 |
| 2023-11-09 | 7342 | ウェルスナビ | 177,124 | 0% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 623,900 |
| 2023-11-09 | 7342 | ウェルスナビ | 561,540 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 1,280 | 623,900 |
| 2023-11-09 | 7342 | ウェルスナビ | 347,200 | 1% | ▲ | 29,100 | UBS AG | 1,280 | 623,900 |
| 2023-11-09 | 7369 | メイホーHD | 61,200 | 4% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 41,300 |
| 2023-11-09 | 7369 | メイホーHD | 9,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,800 | 41,300 |
| 2023-11-09 | 7373 | アイドマHD | 270,600 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 99,600 |
| 2023-11-09 | 7373 | アイドマHD | 96,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,004 | 99,600 |
| 2023-11-09 | 7375 | リファバスG | 28,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,377 | 14,000 |
| 2023-11-09 | 7375 | リファバスG | 33,100 | 1% | ▼ | -600 | UBS AG | 1,377 | 14,000 |
| 2023-11-09 | 7378 | アシロ | 44,200 | 1% | ▲ | 6,900 | Nomura International plc | 757 | 9,100 |
| 2023-11-09 | 7379 | サーキュ | 74,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 853 | 12,600 |
| 2023-11-09 | 7383 | ネットプロ | 458,905 | 0% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 291 | 316,100 |
| 2023-11-09 | 7408 | ジャムコ | 146,175 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,442 | 466,200 |
| 2023-11-09 | 7409 | エアロエッジ | 24,100 | 1% | ▲ | 4,300 | Nomura International plc | 3,650 | 25,400 |
| 2023-11-09 | 7433 | 伯東 | 115,898 | 1% | ▲ | 3,117 | Citigroup Global Markets Limited | 5,140 | 160,300 |
| 2023-11-09 | 7433 | 伯東 | 127,179 | 1% | ▼ | -5,713 | MERRILL LYNCH INTERNATIONAL | 5,140 | 160,300 |
| 2023-11-09 | 7445 | ライトオン | 282,887 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 435 | 56,000 |
| 2023-11-09 | 7477 | ムラキ | 12,200 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,857 | 53,400 |
| 2023-11-09 | 7477 | ムラキ | 9,100 | 1% | ▲ | | UBS AG | 1,857 | 53,400 |
| 2023-11-09 | 7518 | ネットワン | 455,778 | 1% | ▼ | -45,198 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 766,300 |
| 2023-11-09 | 7578 | ニチリョク | 348,700 | 2% | ▼ | -4,600 | UBS AG | 557 | 112,100 |
| 2023-11-09 | 7606 | Uアローズ | 348,100 | 1% | ▼ | -61,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,826 | 705,300 |
| 2023-11-09 | 7610 | テイツー | 1,435,000 | 2% | ▲ | 89,900 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,659,500 |
| 2023-11-09 | 7610 | テイツー | 1,182,500 | 2% | ▼ | -105,500 | UBS AG | 139 | 1,659,500 |
| 2023-11-09 | 7727 | オーバル | 146,900 | 1% | ▲ | 21,300 | UBS AG | 420 | 191,000 |
| 2023-11-09 | 7762 | シチズン | 1,459,449 | 1% | ▼ | -161,400 | JPM Securities Japan Co Ltd. | 893 | 1,343,500 |
| 2023-11-09 | 7762 | シチズン | 1,712,246 | 1% | ▼ | -238,797 | Nomura International plc | 893 | 1,343,500 |
| 2023-11-09 | 7769 | リズム | 40,500 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,525 | 11,600 |
| 2023-11-09 | 7777 | 3DM | 2,860,437 | 4% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 158 | 791,600 |
| 2023-11-09 | 7777 | 3DM | 482,600 | 1% | ▲ | 37,000 | UBS AG | 158 | 791,600 |
| 2023-11-09 | 7794 | EDP | 171,100 | 1% | ▲ | 13,100 | Nomura International plc | 1,533 | 53,700 |
| 2023-11-09 | 7816 | スノーピーク | 722,736 | 2% | ▼ | -30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 533,900 |
| 2023-11-09 | 7816 | スノーピーク | 417,918 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,008 | 533,900 |
| 2023-11-09 | 7851 | カワセコンピ | 56,700 | 1% | ▼ | -4,200 | Nomura International plc | 234 | 215,600 |
| 2023-11-09 | 7859 | アルメディオ | 71,900 | 0% | ▼ | -60,700 | BNP Paribas Arbitrage SNC | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 365,800 | 2% | ▲ | 249,600 | JPM Securities Japan Co Ltd. | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 182,800 | 1% | ▼ | -88,500 | UBS AG | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 142,400 | 1% | ▲ | 47,400 | XTX Markets Pte Ltd | 789 | 14,601,100 |
| 2023-11-09 | 7868 | 広済堂HD | 165,600 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 3,110 | 249,600 |
| 2023-11-09 | 7898 | ウッドワン | 53,349 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,017 | 32,800 |
| 2023-11-09 | 7901 | マツモト | 27,500 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 10,900 |
| 2023-11-09 | 7918 | ヴィアHD | 385,942 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 150 | 1,790,800 |
| 2023-11-09 | 7918 | ヴィアHD | 239,258 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,790,800 |
| 2023-11-09 | 7956 | ピジョン | 1,338,660 | 1% | ▲ | 151,600 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 2,034,700 |
| 2023-11-09 | 7956 | ピジョン | 970,908 | 1% | ▼ | -64,706 | JPM Securities Japan Co Ltd. | 1,615 | 2,034,700 |
| 2023-11-09 | 8016 | オンワード | 1,577,800 | 1% | ▼ | -155,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 540,300 |