| 2023-11-09 | 7373 | アイドマHD | 270,600 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 99,600 |
| 2023-11-09 | 7373 | アイドマHD | 96,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,004 | 99,600 |
| 2023-11-09 | 7375 | リファバスG | 28,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,377 | 14,000 |
| 2023-11-09 | 7375 | リファバスG | 33,100 | 1% | ▼ | -600 | UBS AG | 1,377 | 14,000 |
| 2023-11-09 | 7378 | アシロ | 44,200 | 1% | ▲ | 6,900 | Nomura International plc | 757 | 9,100 |
| 2023-11-09 | 7379 | サーキュ | 74,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 853 | 12,600 |
| 2023-11-09 | 7383 | ネットプロ | 458,905 | 0% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 291 | 316,100 |
| 2023-11-09 | 7408 | ジャムコ | 146,175 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,442 | 466,200 |
| 2023-11-09 | 7409 | エアロエッジ | 24,100 | 1% | ▲ | 4,300 | Nomura International plc | 3,650 | 25,400 |
| 2023-11-09 | 7433 | 伯東 | 115,898 | 1% | ▲ | 3,117 | Citigroup Global Markets Limited | 5,140 | 160,300 |
| 2023-11-09 | 7433 | 伯東 | 127,179 | 1% | ▼ | -5,713 | MERRILL LYNCH INTERNATIONAL | 5,140 | 160,300 |
| 2023-11-09 | 7445 | ライトオン | 282,887 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 435 | 56,000 |
| 2023-11-09 | 7477 | ムラキ | 12,200 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 1,857 | 53,400 |
| 2023-11-09 | 7477 | ムラキ | 9,100 | 1% | ▲ | | UBS AG | 1,857 | 53,400 |
| 2023-11-09 | 7518 | ネットワン | 455,778 | 1% | ▼ | -45,198 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 766,300 |
| 2023-11-09 | 7578 | ニチリョク | 348,700 | 2% | ▼ | -4,600 | UBS AG | 557 | 112,100 |
| 2023-11-09 | 7606 | Uアローズ | 348,100 | 1% | ▼ | -61,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,826 | 705,300 |
| 2023-11-09 | 7610 | テイツー | 1,435,000 | 2% | ▲ | 89,900 | GOLDMAN SACHS INTERNATIONAL | 139 | 1,659,500 |
| 2023-11-09 | 7610 | テイツー | 1,182,500 | 2% | ▼ | -105,500 | UBS AG | 139 | 1,659,500 |
| 2023-11-09 | 7727 | オーバル | 146,900 | 1% | ▲ | 21,300 | UBS AG | 420 | 191,000 |
| 2023-11-09 | 7762 | シチズン | 1,459,449 | 1% | ▼ | -161,400 | JPM Securities Japan Co Ltd. | 893 | 1,343,500 |
| 2023-11-09 | 7762 | シチズン | 1,712,246 | 1% | ▼ | -238,797 | Nomura International plc | 893 | 1,343,500 |
| 2023-11-09 | 7769 | リズム | 40,500 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,525 | 11,600 |
| 2023-11-09 | 7777 | 3DM | 2,860,437 | 4% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 158 | 791,600 |
| 2023-11-09 | 7777 | 3DM | 482,600 | 1% | ▲ | 37,000 | UBS AG | 158 | 791,600 |
| 2023-11-09 | 7794 | EDP | 171,100 | 1% | ▲ | 13,100 | Nomura International plc | 1,533 | 53,700 |
| 2023-11-09 | 7816 | スノーピーク | 722,736 | 2% | ▼ | -30,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 533,900 |
| 2023-11-09 | 7816 | スノーピーク | 417,918 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,008 | 533,900 |
| 2023-11-09 | 7851 | カワセコンピ | 56,700 | 1% | ▼ | -4,200 | Nomura International plc | 234 | 215,600 |
| 2023-11-09 | 7859 | アルメディオ | 71,900 | 0% | ▼ | -60,700 | BNP Paribas Arbitrage SNC | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 365,800 | 2% | ▲ | 249,600 | JPM Securities Japan Co Ltd. | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 182,800 | 1% | ▼ | -88,500 | UBS AG | 789 | 14,601,100 |
| 2023-11-09 | 7859 | アルメディオ | 142,400 | 1% | ▲ | 47,400 | XTX Markets Pte Ltd | 789 | 14,601,100 |
| 2023-11-09 | 7868 | 広済堂HD | 165,600 | 1% | ▼ | -34,300 | Barclays Capital Securities Ltd | 3,110 | 249,600 |
| 2023-11-09 | 7898 | ウッドワン | 53,349 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,017 | 32,800 |
| 2023-11-09 | 7901 | マツモト | 27,500 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 10,900 |
| 2023-11-09 | 7918 | ヴィアHD | 385,942 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 150 | 1,790,800 |
| 2023-11-09 | 7918 | ヴィアHD | 239,258 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,790,800 |
| 2023-11-09 | 7956 | ピジョン | 1,338,660 | 1% | ▲ | 151,600 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 2,034,700 |
| 2023-11-09 | 7956 | ピジョン | 970,908 | 1% | ▼ | -64,706 | JPM Securities Japan Co Ltd. | 1,615 | 2,034,700 |
| 2023-11-09 | 8016 | オンワード | 1,577,800 | 1% | ▼ | -155,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 540,300 |
| 2023-11-09 | 8031 | 三井物 | 19,763,149 | 1% | ▼ | -53,500 | Barclays Bank PLC | 5,567 | 4,052,800 |
| 2023-11-09 | 8114 | デサント | 462,453 | 1% | ▲ | 23,736 | MERRILL LYNCH INTERNATIONAL | 4,435 | 409,100 |
| 2023-11-09 | 8139 | ナガホリ | 99,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,481 | 60,800 |
| 2023-11-09 | 8140 | リョーサン | 173,993 | 1% | ▼ | -1,800 | UBS AG | 4,690 | 88,000 |
| 2023-11-09 | 8304 | あおぞら銀 | 4,304,095 | 4% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 1,816,600 |
| 2023-11-09 | 8304 | あおぞら銀 | 1,180,305 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,960 | 1,816,600 |
| 2023-11-09 | 8304 | あおぞら銀 | 4,618,944 | 4% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,960 | 1,816,600 |
| 2023-11-09 | 8304 | あおぞら銀 | 668,396 | 1% | ▼ | -70,422 | Nomura International plc | 2,960 | 1,816,600 |
| 2023-11-09 | 8473 | SBI | 8,311,478 | 3% | ▲ | 70,829 | Nomura International plc | 3,252 | 1,372,200 |
| 2023-11-09 | 8595 | ジャフコG | 1,272,680 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 380,100 |
| 2023-11-09 | 8595 | ジャフコG | 668,648 | 1% | ▼ | -27,507 | JPM Securities Japan Co Ltd. | 1,649 | 380,100 |
| 2023-11-09 | 8595 | ジャフコG | 497,427 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,649 | 380,100 |
| 2023-11-09 | 8595 | ジャフコG | 389,731 | 1% | ▼ | -4,634 | Nomura International plc | 1,649 | 380,100 |
| 2023-11-09 | 8613 | 丸三 | 291,992 | 0% | ▼ | -60,687 | Nomura International plc | 864 | 712,300 |
| 2023-11-09 | 8848 | レオパレス | 2,493,028 | 1% | ▼ | -374,300 | MERRILL LYNCH INTERNATIONAL | 351 | 5,638,800 |
| 2023-11-09 | 8938 | グロームHD | 114,400 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 88,000 |
| 2023-11-09 | 8938 | グロームHD | 136,200 | 2% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,209 | 88,000 |
| 2023-11-09 | 9076 | セイノーHD | 1,482,522 | 1% | ▼ | -133,809 | Nomura International plc | 2,062 | 1,636,800 |
| 2023-11-09 | 9104 | 商船三井 | 2,337,775 | 1% | ▲ | 209,206 | JPM Securities Japan Co Ltd. | 3,775 | 4,903,200 |
| 2023-11-09 | 9104 | 商船三井 | 1,587,388 | 0% | ▼ | -459,961 | Nomura International plc | 3,775 | 4,903,200 |
| 2023-11-09 | 9107 | 川崎汽 | 1,231,373 | 0% | ▼ | -272,821 | Citigroup Global Markets Limited | 4,602 | 11,328,500 |
| 2023-11-09 | 9107 | 川崎汽 | 4,077,328 | 2% | ▼ | -348,194 | GOLDMAN SACHS INTERNATIONAL | 4,602 | 11,328,500 |
| 2023-11-09 | 9107 | 川崎汽 | 2,013,800 | 1% | ▲ | 26,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,602 | 11,328,500 |
| 2023-11-09 | 9107 | 川崎汽 | 1,514,918 | 1% | ▼ | -406,582 | Nomura International plc | 4,602 | 11,328,500 |
| 2023-11-09 | 9147 | NXHD | 454,021 | 1% | ▲ | 307,221 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,593 | 231,300 |
| 2023-11-09 | 9246 | プロHD | 55,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,761 | 27,100 |
| 2023-11-09 | 9252 | ラストワンM | 17,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,955 | 55,400 |
| 2023-11-09 | 9252 | ラストワンM | 14,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,955 | 55,400 |
| 2023-11-09 | 9262 | シルバライフ | 57,066 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,027 | 62,800 |
| 2023-11-09 | 9262 | シルバライフ | 52,693 | 0% | ▼ | -1,897 | Nomura International plc | 1,027 | 62,800 |
| 2023-11-09 | 9270 | バリュエンス | 95,700 | 1% | ▲ | 10,600 | Diversified Select Opportunities Capital Management, LLC | 1,616 | 114,500 |
| 2023-11-09 | 9270 | バリュエンス | 133,604 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 114,500 |
| 2023-11-09 | 9274 | KPPGHD | 806,500 | 1% | ▲ | 4,000 | Citigroup Global Markets Limited | 635 | 456,500 |
| 2023-11-09 | 9303 | 住友倉 | 409,411 | 1% | ▼ | -132,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,348 | 652,800 |
| 2023-11-09 | 9327 | イーロジット | 17,559 | 1% | ▲ | | Barclays Capital Securities Ltd | 708 | 193,400 |
| 2023-11-09 | 9327 | イーロジット | 82,700 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 708 | 193,400 |
| 2023-11-09 | 9337 | トリドリ | 14,600 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 33,300 |
| 2023-11-09 | 9342 | スマサポ | 14,200 | 1% | ▼ | -300 | UBS AG | 1,552 | 6,900 |
| 2023-11-09 | 9343 | アイビス | 38,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,559 | 41,700 |
| 2023-11-09 | 9343 | アイビス | 36,700 | 1% | ▲ | 500 | UBS AG | 1,559 | 41,700 |
| 2023-11-09 | 9344 | アクシスC | 39,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,366 | 6,800 |
| 2023-11-09 | 9346 | ココルポート | 20,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,180 | 14,900 |
| 2023-11-09 | 9416 | ビジョン | 353,466 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,357 | 204,400 |
| 2023-11-09 | 9424 | 日本通信 | 2,761,291 | 2% | ▲ | 140,700 | JPM Securities Japan Co Ltd. | 214 | 2,505,200 |
| 2023-11-09 | 9424 | 日本通信 | 1,894,819 | 1% | ▲ | 295,500 | MERRILL LYNCH INTERNATIONAL | 214 | 2,505,200 |
| 2023-11-09 | 9424 | 日本通信 | 1,064,641 | 1% | ▲ | 228,150 | Nomura International plc | 214 | 2,505,200 |
| 2023-11-09 | 9425 | ReYuu | 18,900 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 554 | 386,500 |
| 2023-11-09 | 9425 | ReYuu | 35,500 | 1% | ▼ | -15,000 | Nomura International plc | 554 | 386,500 |
| 2023-11-09 | 9519 | レノバ | 520,049 | 1% | ▲ | 80,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 1,195,900 |
| 2023-11-09 | 9522 | RJ | 386,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 839 | 417,100 |
| 2023-11-09 | 9556 | イントループ | 74,200 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 52,600 |
| 2023-11-09 | 9560 | プログリット | 319,500 | 3% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 998 | 121,000 |
| 2023-11-09 | 9560 | プログリット | 96,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 998 | 121,000 |
| 2023-11-09 | 9602 | 東宝 | 931,172 | 0% | ▼ | -92,284 | JPM Securities Japan Co Ltd. | 5,196 | 265,500 |
| 2023-11-09 | 9603 | HIS | 904,336 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,745 | 561,800 |
| 2023-11-09 | 9616 | 共立メンテ | 314,712 | 1% | ▲ | 5,345 | Citigroup Global Markets Limited | 6,085 | 441,900 |
| 2023-11-09 | 9726 | KNTCT | 244,236 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,305 | 87,100 |
| 2023-11-09 | 9827 | リリカラ | 135,800 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 523 | 139,700 |
| 2023-11-09 | 9888 | UEX | 87,353 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 120,800 |