| 2023-12-08 | 6173 | アクアライン | 19,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 541 | 22,000 |
| 2023-12-08 | 6181 | タメニー | 146,400 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 118 | 3,129,800 |
| 2023-12-08 | 6191 | エアトリ | 437,910 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 1,095,800 |
| 2023-12-08 | 6191 | エアトリ | 114,102 | 1% | ▲ | 6,358 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,636 | 1,095,800 |
| 2023-12-08 | 6195 | ホープ | 173,600 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 81,800 |
| 2023-12-08 | 6195 | ホープ | 83,200 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 249 | 81,800 |
| 2023-12-08 | 6203 | 豊和工 | 123,006 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 746 | 51,400 |
| 2023-12-08 | 6208 | 石川製 | 57,198 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,125 | 51,300 |
| 2023-12-08 | 6223 | 西部技研 | 340,400 | 2% | ▼ | -22,400 | UBS AG | 1,899 | 704,600 |
| 2023-12-08 | 6228 | JET | 56,855 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 6,400 | 317,500 |
| 2023-12-08 | 6232 | ACSL | 192,200 | 1% | ▲ | 29,000 | Citigroup Global Markets Limited | 971 | 372,100 |
| 2023-12-08 | 6249 | GCジョイコ | 138,994 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 219,600 |
| 2023-12-08 | 6254 | 野村マイクロ | 128,626 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 11,020 | 1,042,100 |
| 2023-12-08 | 6254 | 野村マイクロ | 73,036 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 11,020 | 1,042,100 |
| 2023-12-08 | 6257 | 藤商事 | 125,200 | 1% | ▲ | 3,400 | UBS AG | 1,111 | 114,900 |
| 2023-12-08 | 6266 | タツモ | 194,698 | 1% | ▼ | -32,299 | Nomura International plc | 3,075 | 439,700 |
| 2023-12-08 | 6268 | ナブテスコ | 949,150 | 1% | ▼ | -111,615 | Citigroup Global Markets Limited | 2,649 | 878,400 |
| 2023-12-08 | 6268 | ナブテスコ | 612,348 | 1% | ▲ | 11,052 | GOLDMAN SACHS INTERNATIONAL | 2,649 | 878,400 |
| 2023-12-08 | 6279 | 瑞光 | 194,847 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,419 | 32,600 |
| 2023-12-08 | 6298 | ワイエイシイ | 220,545 | 2% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 185,600 |
| 2023-12-08 | 6315 | TOWA | 194,003 | 1% | ▲ | 80,300 | Barclays Capital Securities Ltd | 6,650 | 2,459,500 |
| 2023-12-08 | 6315 | TOWA | 107,837 | 0% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,650 | 2,459,500 |
| 2023-12-08 | 6326 | クボタ | 7,242,765 | 1% | ▲ | 312,000 | Barclays Bank PLC | 2,003 | 5,427,100 |
| 2023-12-08 | 6338 | タカトリ | 223,713 | 4% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 103,900 |
| 2023-12-08 | 6338 | タカトリ | 66,174 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,745 | 103,900 |
| 2023-12-08 | 6356 | 日ギア | 68,900 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 524 | 356,900 |
| 2023-12-08 | 6361 | 荏原 | 1,352,289 | 1% | ▲ | 227,300 | Barclays Bank PLC | 7,916 | 715,200 |
| 2023-12-08 | 6366 | 千代建 | 1,840,983 | 1% | ▲ | 63,100 | UBS AG | 334 | 1,753,200 |
| 2023-12-08 | 6373 | 大同工 | 54,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 730 | 10,900 |
| 2023-12-08 | 6387 | サムコ | 58,315 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,370 | 74,100 |
| 2023-12-08 | 6425 | ユニバーサル | 398,054 | 0% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,056 | 447,800 |
| 2023-12-08 | 6430 | ダイコク電機 | 242,800 | 2% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,185 | 211,900 |
| 2023-12-08 | 6432 | 竹内製作所 | 349,480 | 1% | ▲ | 45,038 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 640,400 |
| 2023-12-08 | 6440 | JUKI | 174,119 | 1% | ▲ | 108,700 | MERRILL LYNCH INTERNATIONAL | 480 | 556,100 |
| 2023-12-08 | 6440 | JUKI | 322,970 | 1% | ▲ | 31,339 | Nomura International plc | 480 | 556,100 |
| 2023-12-08 | 6464 | ツバキナカ | 352,778 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 702 | 563,100 |
| 2023-12-08 | 6471 | 日精工 | 4,304,570 | 1% | ▼ | -642,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 2,893,500 |
| 2023-12-08 | 6472 | NTN | 4,793,409 | 1% | ▼ | -940,184 | GOLDMAN SACHS INTERNATIONAL | 258 | 8,097,700 |
| 2023-12-08 | 6472 | NTN | 8,395,948 | 2% | ▼ | -576,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 8,097,700 |
| 2023-12-08 | 6472 | NTN | 7,443,555 | 1% | ▲ | 568,699 | Nomura International plc | 258 | 8,097,700 |
| 2023-12-08 | 6479 | ミネベア | 5,086,144 | 1% | ▼ | -395,641 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 2,107,000 |
| 2023-12-08 | 6490 | PILLAR | 228,761 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,235 | 72,300 |
| 2023-12-08 | 6521 | オキサイド | 110,929 | 1% | ▲ | 7,270 | Nomura International plc | 3,255 | 145,300 |
| 2023-12-08 | 6522 | アスタリスク | 41,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 695 | 130,500 |
| 2023-12-08 | 6522 | アスタリスク | 105,701 | 1% | ▼ | -1,405 | Nomura International plc | 695 | 130,500 |
| 2023-12-08 | 6526 | ソシオネクス | 236,091 | 1% | ▲ | 57,750 | GOLDMAN SACHS INTERNATIONAL | 12,220 | 1,387,000 |
| 2023-12-08 | 6526 | ソシオネクス | 464,127 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 12,220 | 1,387,000 |
| 2023-12-08 | 6533 | オーケストラ | 58,746 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 998 | 50,600 |
| 2023-12-08 | 6550 | ユニポス | 99,200 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 152 | 177,400 |
| 2023-12-08 | 6557 | AIAI | 14,900 | 0% | ▼ | -500 | XTX Markets Pte Ltd | 840 | 25,800 |
| 2023-12-08 | 6573 | アジャイル | 121,900 | 1% | ▲ | 30,300 | Nomura International plc | 487 | 1,117,500 |
| 2023-12-08 | 6573 | アジャイル | 178,900 | 1% | ▲ | 16,900 | UBS AG | 487 | 1,117,500 |
| 2023-12-08 | 6579 | ログリー | 52,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 593 | 11,800 |
| 2023-12-08 | 6590 | 芝浦 | 319,002 | 2% | ▲ | 35,700 | Barclays Capital Securities Ltd | 5,880 | 851,400 |
| 2023-12-08 | 6590 | 芝浦 | 473,139 | 3% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 5,880 | 851,400 |
| 2023-12-08 | 6590 | 芝浦 | 271,327 | 2% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,880 | 851,400 |
| 2023-12-08 | 6590 | 芝浦 | 309,140 | 2% | ▼ | -51,700 | Nomura International plc | 5,880 | 851,400 |
| 2023-12-08 | 6613 | QDレーザ | 427,042 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 552 | 581,800 |
| 2023-12-08 | 6613 | QDレーザ | 859,812 | 2% | ▼ | -17,600 | Nomura International plc | 552 | 581,800 |
| 2023-12-08 | 6616 | TOREX | 212,994 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,875 | 87,400 |
| 2023-12-08 | 6619 | WSCOPE | 416,297 | 1% | ▲ | 47,300 | Barclays Capital Securities Ltd | 967 | 2,457,500 |
| 2023-12-08 | 6619 | WSCOPE | 1,692,166 | 3% | ▲ | 160,800 | GOLDMAN SACHS INTERNATIONAL | 967 | 2,457,500 |
| 2023-12-08 | 6619 | WSCOPE | 593,210 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 967 | 2,457,500 |
| 2023-12-08 | 6619 | WSCOPE | 1,261,192 | 2% | ▲ | 184,400 | UBS AG | 967 | 2,457,500 |
| 2023-12-08 | 6630 | ヤーマン | 291,828 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 183,100 |
| 2023-12-08 | 6632 | JVCケンウ | 913,504 | 1% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 755 | 3,623,700 |
| 2023-12-08 | 6658 | シライ電子 | 81,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 507 | 275,400 |
| 2023-12-08 | 6664 | オプトエレ | 91,910 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 359 | 6,900 |
| 2023-12-08 | 6696 | トラースOP | 36,500 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 245 | 79,200 |
| 2023-12-08 | 6699 | ダイヤHD | 46,239 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 135,300 |
| 2023-12-08 | 6707 | サンケン | 144,105 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 7,249 | 352,500 |
| 2023-12-08 | 6728 | アルバック | 335,969 | 1% | ▼ | -23,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,082 | 266,100 |
| 2023-12-08 | 6768 | タムラ | 459,618 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 549 | 365,800 |
| 2023-12-08 | 6770 | アルプスアル | 2,786,000 | 1% | ▲ | 1,059,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,217 | 3,510,500 |
| 2023-12-08 | 6779 | 日電波 | 120,100 | 1% | ▲ | 7,900 | Diversified Select Opportunities Capital Management, LLC | 1,111 | 229,600 |
| 2023-12-08 | 6779 | 日電波 | 322,661 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,111 | 229,600 |
| 2023-12-08 | 6806 | ヒロセ電 | 307,731 | 1% | ▼ | -19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,365 | 250,900 |
| 2023-12-08 | 6840 | AKIBA | 47,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 454 | 81,300 |
| 2023-12-08 | 6849 | 日本光電 | 417,007 | 0% | ▼ | -81,718 | GOLDMAN SACHS INTERNATIONAL | 3,608 | 202,500 |
| 2023-12-08 | 6862 | ミナトHD | 45,563 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 778,500 |
| 2023-12-08 | 6875 | メガチップス | 202,572 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,155 | 70,100 |
| 2023-12-08 | 6890 | フェローテク | 612,215 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,662 | 835,700 |
| 2023-12-08 | 6914 | オプテクスG | 240,014 | 1% | ▲ | 140,100 | Barclays Bank PLC | 1,674 | 80,600 |
| 2023-12-08 | 6918 | アバール | 55,000 | 1% | ▲ | 6,800 | Diversified Select Opportunities Capital Management, LLC | 6,390 | 48,700 |
| 2023-12-08 | 6927 | ヘリオスTH | 240,408 | 1% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 493 | 611,200 |
| 2023-12-08 | 6927 | ヘリオスTH | 233,100 | 1% | ▲ | 27,100 | UBS AG | 493 | 611,200 |
| 2023-12-08 | 6927 | ヘリオスTH | 121,300 | 1% | ▲ | 29,000 | XTX Markets Pte Ltd | 493 | 611,200 |
| 2023-12-08 | 6941 | 山一電機 | 133,200 | 1% | ▲ | 23,300 | Citigroup Global Markets Limited | 1,740 | 285,300 |
| 2023-12-08 | 6941 | 山一電機 | 132,971 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,740 | 285,300 |
| 2023-12-08 | 6952 | カシオ | 1,453,065 | 1% | ▲ | 63,566 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 1,664,200 |
| 2023-12-08 | 6961 | エンプラス | 142,948 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 12,350 | 184,000 |
| 2023-12-08 | 6967 | 新光電工 | 1,135,776 | 1% | ▼ | -55,400 | MERRILL LYNCH INTERNATIONAL | 5,168 | 740,000 |
| 2023-12-08 | 6976 | 太陽誘電 | 744,878 | 1% | ▲ | 96,800 | Barclays Capital Securities Ltd | 3,471 | 2,112,400 |
| 2023-12-08 | 6993 | 大黒屋 | 2,489,855 | 2% | ▲ | 318,400 | GOLDMAN SACHS INTERNATIONAL | 45 | 3,614,900 |
| 2023-12-08 | 6993 | 大黒屋 | 1,518,500 | 1% | ▼ | -117,800 | MERRILL LYNCH INTERNATIONAL | 45 | 3,614,900 |
| 2023-12-08 | 6996 | ニチコン | 732,691 | 1% | ▼ | -108,098 | Nomura International plc | 1,372 | 764,200 |
| 2023-12-08 | 6997 | 日ケミコン | 198,275 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 285,100 |
| 2023-12-08 | 7012 | 川重 | 1,430,925 | 1% | ▼ | -399,396 | GOLDMAN SACHS INTERNATIONAL | 3,052 | 2,826,800 |
| 2023-12-08 | 7013 | IHI | 1,140,576 | 1% | ▲ | 207,003 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 3,504,500 |
| 2023-12-08 | 7013 | IHI | 1,064,961 | 1% | ▲ | 191,500 | MERRILL LYNCH INTERNATIONAL | 2,670 | 3,504,500 |