| 2023-12-08 | 7014 | 名村造 | 851,555 | 1% | ▼ | -213,300 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 6,513,500 |
| 2023-12-08 | 7014 | 名村造 | 2,104,407 | 3% | ▲ | 177,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069 | 6,513,500 |
| 2023-12-08 | 7018 | 内海造 | 10,000 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,415 | 127,000 |
| 2023-12-08 | 7018 | 内海造 | 21,200 | 1% | ▲ | 1,400 | UBS AG | 4,415 | 127,000 |
| 2023-12-08 | 7033 | MSOL | 215,686 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,619 | 226,200 |
| 2023-12-08 | 7033 | MSOL | 154,891 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,619 | 226,200 |
| 2023-12-08 | 7061 | 日本ホスピス | 54,908 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 87,500 |
| 2023-12-08 | 7064 | ハウテレ | 6,400 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,265 | 15,800 |
| 2023-12-08 | 7094 | ネクストーン | 117,914 | 1% | ▼ | -6,683 | Nomura International plc | 1,041 | 242,700 |
| 2023-12-08 | 7130 | ヤマエGHD | 119,238 | 1% | ▲ | 3,998 | MERRILL LYNCH INTERNATIONAL | 3,745 | 60,500 |
| 2023-12-08 | 7138 | TORICO | 6,100 | 0% | ▼ | -1,400 | UBS AG | 1,010 | 4,300 |
| 2023-12-08 | 7192 | 日本モゲジS | 76,635 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 508 | 91,000 |
| 2023-12-08 | 7196 | Casa | 52,400 | 0% | ▼ | -13,500 | UBS AG | 869 | 65,100 |
| 2023-12-08 | 7212 | エフテック | 165,337 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 629 | 169,700 |
| 2023-12-08 | 7214 | GMB | 32,500 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,209 | 162,500 |
| 2023-12-08 | 7214 | GMB | 83,525 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,209 | 162,500 |
| 2023-12-08 | 7238 | ブレーキ | 1,157,654 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 109 | 1,166,500 |
| 2023-12-08 | 7239 | タチエス | 355,984 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 1,684 | 386,500 |
| 2023-12-08 | 7272 | ヤマハ発 | 1,938,393 | 1% | ▲ | 158,600 | MERRILL LYNCH INTERNATIONAL | 3,734 | 3,350,100 |
| 2023-12-08 | 7359 | 東京通信G | 56,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 795 | 150,600 |
| 2023-12-08 | 7366 | りたりこ | 316,551 | 1% | ▼ | -36,897 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 167,300 |
| 2023-12-08 | 7369 | メイホーHD | 13,500 | 1% | ▼ | -1,000 | UBS AG | 2,750 | 14,600 |
| 2023-12-08 | 7372 | デコルテHD | 45,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 525 | 68,900 |
| 2023-12-08 | 7375 | リファバスG | 18,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 947 | 33,100 |
| 2023-12-08 | 7375 | リファバスG | 22,500 | 1% | ▼ | -3,200 | UBS AG | 947 | 33,100 |
| 2023-12-08 | 7379 | サーキュ | 50,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 783 | 9,400 |
| 2023-12-08 | 7426 | 山大 | 6,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,045 | 29,700 |
| 2023-12-08 | 7427 | エコーTD | 54,300 | 1% | ▼ | -5,000 | Nomura International plc | 1,423 | 36,500 |
| 2023-12-08 | 7433 | 伯東 | 133,679 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 5,250 | 118,000 |
| 2023-12-08 | 7445 | ライトオン | 281,787 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 453 | 81,600 |
| 2023-12-08 | 7480 | スズデン | 128,952 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 35,600 |
| 2023-12-08 | 7518 | ネットワン | 681,079 | 1% | ▲ | 28,100 | Citigroup Global Markets Limited | 2,247 | 2,426,100 |
| 2023-12-08 | 7518 | ネットワン | 430,760 | 1% | ▲ | 42,541 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 2,426,100 |
| 2023-12-08 | 7578 | ニチリョク | 92,900 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 547 | 93,500 |
| 2023-12-08 | 7590 | タカショー | 126,501 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 524 | 173,000 |
| 2023-12-08 | 7610 | テイツー | 830,900 | 1% | ▲ | 74,200 | BNP Paribas Arbitrage SNC | 135 | 842,900 |
| 2023-12-08 | 7610 | テイツー | 1,703,700 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 135 | 842,900 |
| 2023-12-08 | 7610 | テイツー | 1,411,400 | 2% | ▲ | 157,300 | UBS AG | 135 | 842,900 |
| 2023-12-08 | 7615 | 京都友禅HD | 308,900 | 2% | ▼ | -6,900 | Nomura International plc | 166 | 3,892,500 |
| 2023-12-08 | 7692 | Eインフィニ | 990,300 | 1% | ▲ | 136,700 | GOLDMAN SACHS INTERNATIONAL | 74 | 1,680,600 |
| 2023-12-08 | 7692 | Eインフィニ | 1,248,400 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 74 | 1,680,600 |
| 2023-12-08 | 7709 | クボテック | 112,700 | 1% | ▲ | 3,200 | UBS AG | 274 | 35,300 |
| 2023-12-08 | 7711 | 助川電気 | 30,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,165 | 66,600 |
| 2023-12-08 | 7715 | 長野計器 | 231,406 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 213,600 |
| 2023-12-08 | 7718 | スター精 | 301,814 | 1% | ▲ | 26,200 | Barclays Bank PLC | 1,748 | 275,200 |
| 2023-12-08 | 7729 | 東京精 | 344,192 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,077 | 341,900 |
| 2023-12-08 | 7731 | ニコン | 1,959,820 | 1% | ▼ | -239,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 2,391,900 |
| 2023-12-08 | 7735 | スクリン | 1,169,600 | 1% | ▼ | -87,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,840 | 2,101,100 |
| 2023-12-08 | 7735 | スクリン | 1,328,768 | 1% | ▲ | 104,788 | Nomura International plc | 10,840 | 2,101,100 |
| 2023-12-08 | 7762 | シチズン | 3,172,810 | 1% | ▲ | 414,108 | Nomura International plc | 821 | 2,961,500 |
| 2023-12-08 | 7776 | セルシード | 452,650 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 290 | 587,800 |
| 2023-12-08 | 7779 | サイバダイン | 1,544,566 | 1% | ▲ | 122,000 | UBS AG | 216 | 1,682,600 |
| 2023-12-08 | 7809 | 寿屋 | 50,650 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,406 | 49,400 |
| 2023-12-08 | 7816 | スノーピーク | 242,615 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 885 | 1,060,200 |
| 2023-12-08 | 7816 | スノーピーク | 605,630 | 2% | ▲ | 70,500 | Nomura International plc | 885 | 1,060,200 |
| 2023-12-08 | 7826 | フルヤ金属 | 57,000 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 8,900 | 91,300 |
| 2023-12-08 | 7856 | 萩原工 | 78,300 | 1% | ▲ | | UBS AG | 1,520 | 94,100 |
| 2023-12-08 | 7859 | アルメディオ | 106,800 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 727 | 969,300 |
| 2023-12-08 | 7859 | アルメディオ | 156,600 | 1% | ▲ | 16,900 | XTX Markets Pte Ltd | 727 | 969,300 |
| 2023-12-08 | 7888 | 三光合成 | 164,151 | 1% | ▲ | | Nomura International plc | 499 | 269,500 |
| 2023-12-08 | 7897 | ホクシン | 175,840 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 112 | 217,400 |
| 2023-12-08 | 7897 | ホクシン | 142,100 | 1% | ▲ | 15,100 | Nomura International plc | 112 | 217,400 |
| 2023-12-08 | 7901 | マツモト | 24,500 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 4,100 |
| 2023-12-08 | 7912 | 大日印 | 1,589,106 | 1% | ▲ | 191,820 | GOLDMAN SACHS INTERNATIONAL | 4,232 | 1,003,100 |
| 2023-12-08 | 7918 | ヴィアHD | 238,127 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 228 | 830,100 |
| 2023-12-08 | 7956 | ピジョン | 853,994 | 1% | ▲ | 21,400 | Barclays Bank PLC | 1,640 | 1,149,900 |
| 2023-12-08 | 7956 | ピジョン | 698,951 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,640 | 1,149,900 |
| 2023-12-08 | 7990 | グロブライド | 187,830 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 192,100 |
| 2023-12-08 | 8022 | ミズノ | 186,700 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,855 | 144,000 |
| 2023-12-08 | 8114 | デサント | 398,753 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 3,835 | 272,600 |
| 2023-12-08 | 8142 | トーホー | 55,634 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,944 | 94,500 |
| 2023-12-08 | 8202 | ラオックス | 746,300 | 1% | ▼ | -78,300 | UBS AG | 227 | 287,200 |
| 2023-12-08 | 8260 | 井筒屋 | 136,500 | 1% | ▼ | -6,300 | UBS AG | 350 | 101,000 |
| 2023-12-08 | 8304 | あおぞら銀 | 4,708,144 | 4% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 3,052 | 1,811,100 |
| 2023-12-08 | 8304 | あおぞら銀 | 760,906 | 1% | ▲ | 64,604 | Nomura International plc | 3,052 | 1,811,100 |
| 2023-12-08 | 8306 | 三菱UFJ | 112,916,908 | 1% | ▲ | 3,638,360 | Barclays Bank PLC | 1,257 | 110,786,000 |
| 2023-12-08 | 8358 | スルガ銀 | 1,195,254 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 799 | 2,931,500 |
| 2023-12-08 | 8368 | 百五銀 | 1,261,413 | 0% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 562 | 993,300 |
| 2023-12-08 | 8595 | ジャフコG | 323,681 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 1,663 | 522,400 |
| 2023-12-08 | 8600 | トモニHD | 971,074 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 380 | 2,575,000 |
| 2023-12-08 | 8783 | GFA | 297,100 | 1% | ▲ | 108,300 | MERRILL LYNCH INTERNATIONAL | 53 | 1,460,800 |
| 2023-12-08 | 8783 | GFA | 338,900 | 1% | ▼ | -129,300 | XTX Markets Pte Ltd | 53 | 1,460,800 |
| 2023-12-08 | 8804 | 東建物 | 2,532,217 | 1% | ▲ | 686,900 | Barclays Bank PLC | 2,086 | 1,221,700 |
| 2023-12-08 | 8848 | レオパレス | 1,751,128 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 444 | 3,111,500 |
| 2023-12-08 | 8918 | ランド | 8,610,153 | 1% | ▲ | 162,600 | MERRILL LYNCH INTERNATIONAL | 7 | 46,157,800 |
| 2023-12-08 | 8919 | カチタス | 394,600 | 1% | ▲ | 99,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,100 | 318,300 |
| 2023-12-08 | 8938 | グロームHD | 153,100 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 146,000 |
| 2023-12-08 | 8938 | グロームHD | 135,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,024 | 146,000 |
| 2023-12-08 | 9107 | 川崎汽 | 1,148,151 | 0% | ▼ | -349,589 | GOLDMAN SACHS INTERNATIONAL | 5,012 | 9,799,200 |
| 2023-12-08 | 9107 | 川崎汽 | 1,923,504 | 1% | ▲ | 60,432 | Nomura International plc | 5,012 | 9,799,200 |
| 2023-12-08 | 9165 | クオルテック | 20,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,465 | 29,200 |
| 2023-12-08 | 9204 | スカイマーク | 103,500 | 0% | ▼ | -263,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 2,390,000 |
| 2023-12-08 | 9227 | マイクロ波 | 130,200 | 1% | ▲ | 10,000 | BNP Paribas Arbitrage SNC | 1,246 | 434,300 |
| 2023-12-08 | 9227 | マイクロ波 | 193,600 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,246 | 434,300 |
| 2023-12-08 | 9227 | マイクロ波 | 193,000 | 1% | ▼ | -21,800 | UBS AG | 1,246 | 434,300 |
| 2023-12-08 | 9236 | ジャパンMA | 10,200 | 1% | ▼ | -2,200 | UBS AG | 2,667 | 84,300 |
| 2023-12-08 | 9238 | バリューC | 8,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,150 | 31,400 |
| 2023-12-08 | 9238 | バリューC | 19,200 | 2% | ▲ | 1,200 | UBS AG | 2,150 | 31,400 |
| 2023-12-08 | 9246 | プロHD | 34,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,070 | 18,800 |
| 2023-12-08 | 9262 | シルバライフ | 65,179 | 1% | ▲ | 10,177 | Nomura International plc | 994 | 113,900 |