| 2023-12-08 | 4597 | ソレイジア | 0 | 0% | ▼ | -1,111,649 | MERRILL LYNCH INTERNATIONAL | 69 | 28,813,100 |
| 2023-12-08 | 4598 | デルタフライ | 151,284 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 839 | 482,600 |
| 2023-12-08 | 4598 | デルタフライ | 32,600 | 0% | ▼ | -10,100 | Nomura International plc | 839 | 482,600 |
| 2023-12-08 | 4634 | artien | 295,783 | 1% | ▲ | 14,400 | Barclays Bank PLC | 2,613 | 172,900 |
| 2023-12-08 | 4704 | トレンド | 1,680,148 | 1% | ▲ | 263,900 | Barclays Bank PLC | 8,074 | 1,345,400 |
| 2023-12-08 | 4714 | リソー教育 | 1,517,870 | 1% | ▲ | 155,200 | Barclays Capital Securities Ltd | 223 | 1,866,300 |
| 2023-12-08 | 4714 | リソー教育 | 1,000,163 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 223 | 1,866,300 |
| 2023-12-08 | 4714 | リソー教育 | 990,094 | 1% | ▲ | 134,700 | UBS AG | 223 | 1,866,300 |
| 2023-12-08 | 4732 | USS | 1,212,825 | 0% | ▼ | -158,064 | GOLDMAN SACHS INTERNATIONAL | 2,896 | 959,000 |
| 2023-12-08 | 4745 | 東京個別 | 273,389 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 471 | 71,600 |
| 2023-12-08 | 4751 | サイバー | 3,301,427 | 1% | ▲ | 1,198,032 | GOLDMAN SACHS INTERNATIONAL | 816 | 8,178,400 |
| 2023-12-08 | 4768 | 大塚商会 | 1,527,260 | 1% | ▲ | 386,200 | Barclays Bank PLC | 6,092 | 595,500 |
| 2023-12-08 | 4776 | サイボウズ | 346,341 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,019 | 562,900 |
| 2023-12-08 | 4880 | セルソース | 374,984 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 235,700 |
| 2023-12-08 | 4880 | セルソース | 110,999 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,422 | 235,700 |
| 2023-12-08 | 4882 | ペルセウス | 160,390 | 1% | ▲ | 58,300 | Barclays Capital Securities Ltd | 684 | 1,774,400 |
| 2023-12-08 | 4882 | ペルセウス | 164,400 | 1% | ▲ | 115,400 | MERRILL LYNCH INTERNATIONAL | 684 | 1,774,400 |
| 2023-12-08 | 4882 | ペルセウス | 295,800 | 3% | ▲ | 3,600 | Nomura International plc | 684 | 1,774,400 |
| 2023-12-08 | 4882 | ペルセウス | 74,600 | 1% | ▲ | 10,900 | UBS AG | 684 | 1,774,400 |
| 2023-12-08 | 4883 | モダリス | 260,668 | 1% | ▲ | 9,805 | Nomura International plc | 114 | 319,100 |
| 2023-12-08 | 4889 | レナ | 72,600 | 1% | ▲ | 11,800 | UBS AG | 429 | 521,600 |
| 2023-12-08 | 4912 | ライオン | 2,077,390 | 1% | ▲ | 234,165 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 1,932,200 |
| 2023-12-08 | 4912 | ライオン | 1,474,212 | 1% | ▲ | 82,331 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 1,932,200 |
| 2023-12-08 | 4937 | ワクー | 18,200 | 1% | ▲ | 700 | UBS AG | 2,284 | 74,700 |
| 2023-12-08 | 4978 | リプロセル | 866,200 | 1% | ▲ | 57,900 | UBS AG | 171 | 2,034,500 |
| 2023-12-08 | 4998 | フマキラ | 103,300 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 135,600 |
| 2023-12-08 | 5028 | セカンドX | 52,600 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 112,800 |
| 2023-12-08 | 5032 | エニーカラー | 722,189 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 3,850 | 1,509,700 |
| 2023-12-08 | 5034 | ウネリー | 38,200 | 1% | ▲ | 3,800 | Nomura International plc | 2,143 | 58,800 |
| 2023-12-08 | 5105 | TOYO | 791,000 | 1% | ▲ | 214,000 | Barclays Capital Securities Ltd | 2,360 | 1,421,600 |
| 2023-12-08 | 5132 | プラスゼロ | 15,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,520 | 16,600 |
| 2023-12-08 | 5136 | トリプラ | 140,400 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 123,300 |
| 2023-12-08 | 5136 | トリプラ | 89,300 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,232 | 123,300 |
| 2023-12-08 | 5139 | オープンW | 244,000 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 842 | 357,900 |
| 2023-12-08 | 5201 | AGC | 586,303 | 0% | ▼ | -506,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,282 | 1,168,400 |
| 2023-12-08 | 5210 | 日山村硝 | 73,619 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,434 | 356,800 |
| 2023-12-08 | 5214 | 日電硝 | 763,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,024 | 676,500 |
| 2023-12-08 | 5232 | 住友大阪 | 217,292 | 1% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,512 | 208,300 |
| 2023-12-08 | 5240 | monoAI | 50,600 | 0% | ▼ | -11,500 | BNP Paribas Arbitrage SNC | 503 | 61,400 |
| 2023-12-08 | 5243 | ノート | 78,100 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 632 | 437,900 |
| 2023-12-08 | 5243 | ノート | 153,700 | 1% | ▼ | -32,100 | Nomura International plc | 632 | 437,900 |
| 2023-12-08 | 5244 | jig.jp | 200,600 | 0% | ▼ | -41,000 | UBS AG | 289 | 538,400 |
| 2023-12-08 | 5247 | BTM | 10,300 | 1% | ▼ | -1,800 | UBS AG | 2,105 | 13,000 |
| 2023-12-08 | 5248 | テクノロジー | 18,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,520 | 21,600 |
| 2023-12-08 | 5252 | 日本ナレッジ | 20,500 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 4,200 |
| 2023-12-08 | 5254 | Arent | 28,500 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,590 | 100,800 |
| 2023-12-08 | 5254 | Arent | 45,500 | 1% | ▲ | 4,000 | Nomura International plc | 3,590 | 100,800 |
| 2023-12-08 | 5258 | TMN | 279,900 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 339,700 |
| 2023-12-08 | 5344 | MARUWA | 60,844 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 27,200 | 111,800 |
| 2023-12-08 | 5367 | ニッカトー | 60,300 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 565 | 29,200 |
| 2023-12-08 | 5406 | 神戸鋼 | 2,170,667 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,640 | 11,648,200 |
| 2023-12-08 | 5406 | 神戸鋼 | 2,308,567 | 1% | ▲ | 562,777 | Nomura International plc | 1,640 | 11,648,200 |
| 2023-12-08 | 5423 | 東京製鉄 | 781,074 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,804 | 647,100 |
| 2023-12-08 | 5480 | 冶金工 | 121,139 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 4,005 | 213,900 |
| 2023-12-08 | 5491 | 日金属 | 41,014 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 900 | 35,000 |
| 2023-12-08 | 5541 | 大平金 | 97,741 | 0% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,192 | 382,000 |
| 2023-12-08 | 5572 | リッジアイ | 30,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,706 | 27,100 |
| 2023-12-08 | 5574 | ABEJA | 130,402 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 4,225 | 161,800 |
| 2023-12-08 | 5574 | ABEJA | 124,500 | 1% | ▼ | -8,600 | Nomura International plc | 4,225 | 161,800 |
| 2023-12-08 | 5577 | アイデミー | 52,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,616 | 29,600 |
| 2023-12-08 | 5578 | ARアドバン | 21,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,180 | 11,800 |
| 2023-12-08 | 5580 | プロディ | 22,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 92,100 |
| 2023-12-08 | 5580 | プロディ | 16,300 | 1% | ▼ | -1,400 | UBS AG | 1,380 | 92,100 |
| 2023-12-08 | 5586 | ラボロAI | 138,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 790 | 495,300 |
| 2023-12-08 | 5586 | ラボロAI | 159,500 | 1% | ▲ | 43,000 | Nomura International plc | 790 | 495,300 |
| 2023-12-08 | 5587 | インバPF | 52,100 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,517 | 36,600 |
| 2023-12-08 | 5588 | ファーストA | 64,300 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 111,500 |
| 2023-12-08 | 5589 | オートサーバ | 87,400 | 1% | ▼ | -3,200 | UBS AG | 1,872 | 42,100 |
| 2023-12-08 | 5704 | JMC | 65,732 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 186,900 |
| 2023-12-08 | 5707 | 東邦鉛 | 195,353 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 241,000 |
| 2023-12-08 | 5707 | 東邦鉛 | 98,608 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,133 | 241,000 |
| 2023-12-08 | 5711 | 三菱マ | 907,274 | 1% | ▼ | -115,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 722,100 |
| 2023-12-08 | 5726 | 大阪チタ | 1,384,345 | 4% | ▲ | 108,700 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 1,419,500 |
| 2023-12-08 | 5726 | 大阪チタ | 714,000 | 2% | ▲ | 127,000 | MERRILL LYNCH INTERNATIONAL | 2,605 | 1,419,500 |
| 2023-12-08 | 5726 | 大阪チタ | 361,125 | 1% | ▼ | -45,300 | UBS AG | 2,605 | 1,419,500 |
| 2023-12-08 | 5759 | 日本電解 | 108,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,052 | 91,600 |
| 2023-12-08 | 5759 | 日本電解 | 107,704 | 1% | ▼ | -2,695 | Nomura International plc | 1,052 | 91,600 |
| 2023-12-08 | 5820 | 三ッ星 | 24,300 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,315 | 34,000 |
| 2023-12-08 | 5820 | 三ッ星 | 19,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,315 | 34,000 |
| 2023-12-08 | 5843 | インシュア | 37,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 740 | 54,700 |
| 2023-12-08 | 5843 | インシュア | 56,700 | 2% | ▼ | -4,600 | UBS AG | 740 | 54,700 |
| 2023-12-08 | 5851 | リョービ | 271,582 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 2,652 | 406,200 |
| 2023-12-08 | 5852 | アーレスティ | 365,969 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 727 | 862,600 |
| 2023-12-08 | 5929 | 三和HD | 1,178,280 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,063 | 891,000 |
| 2023-12-08 | 5946 | 長府製 | 188,821 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 103,400 |
| 2023-12-08 | 5985 | サンコール | 264,741 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 453 | 154,300 |
| 2023-12-08 | 6030 | アドベンチャ | 89,600 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,210 | 138,300 |
| 2023-12-08 | 6035 | IRジャパン | 121,200 | 1% | ▼ | -3,800 | Citigroup Global Markets Limited | 1,507 | 100,200 |
| 2023-12-08 | 6035 | IRジャパン | 161,499 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,507 | 100,200 |
| 2023-12-08 | 6047 | Gunosy | 368,306 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 282,700 |
| 2023-12-08 | 6048 | デザインワン | 119,444 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 133 | 701,600 |
| 2023-12-08 | 6058 | ベクトル | 770,352 | 2% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 285,800 |
| 2023-12-08 | 6069 | トレンダ | 133,200 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 55,200 |
| 2023-12-08 | 6069 | トレンダ | 47,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,221 | 55,200 |
| 2023-12-08 | 6070 | キャリアL | 101,900 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 2,267 | 133,600 |
| 2023-12-08 | 6070 | キャリアL | 83,931 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 133,600 |
| 2023-12-08 | 6072 | 地盤HD | 248,800 | 1% | ▲ | 29,100 | Nomura International plc | 154 | 887,900 |
| 2023-12-08 | 6073 | アサンテ | 121,800 | 1% | ▼ | -2,200 | UBS AG | 1,622 | 38,200 |
| 2023-12-08 | 6141 | DMG森精機 | 823,868 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 2,563 | 1,236,400 |
| 2023-12-08 | 6165 | パンチ | 141,512 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 403 | 191,000 |